|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 50.60 | 50.60 | | | | |
| 16/07/2026 | 50.60 | 50.60 | | | | |
| 15/07/2026 | 50.60 | 50.60 | | | | |
| 14/07/2026 | 50.60 | 50.60 | | | | |
| 13/07/2026 | 50.60 | 50.60 | | | | |
| 10/07/2026 | 50.60 | 50.60 | | | | |
| 09/07/2026 | 50.60 | 50.60 | 2.02 | 580 | 328 | 2 |
| 08/07/2026 | 49.60 | 49.60 | | | | |
| 07/07/2026 | 49.60 | 49.60 | | 321 | 159 | 1 |
| 06/07/2026 | 49.60 | 49.60 | | | | |
| 03/07/2026 | 49.60 | 49.60 | -1.00 | 214 | 86 | 1 |
| 02/07/2026 | 50.10 | 50.10 | | | | |
| 01/07/2026 | 50.10 | 50.10 | | | | |
| 30/06/2026 | 50.10 | 50.10 | | | | |
| 29/06/2026 | 50.10 | 50.10 | -0.99 | 960 | 432 | 1 |
| 26/06/2026 | 50.60 | 50.60 | | 138 | 70 | 2 |
| 25/06/2026 | 50.60 | 50.60 | -0.20 | 230 | 104 | 1 |
| 24/06/2026 | 50.00 | 50.00 | | 29,495 | 15,744 | 20 |
| 23/06/2026 | 50.00 | 50.00 | | | | |
| 22/06/2026 | 50.00 | 50.00 | | | | |
| 19/06/2026 | 50.00 | 50.00 | | | | |
| 18/06/2026 | 50.00 | 50.00 | 3.09 | 15,375 | 7,669 | 7 |
| 17/06/2026 | 48.50 | 48.50 | 243.97 | 11,529 | 5,168 | 25 |
|