|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,003.00 | 1,003.00 | | | | |
| 16/07/2026 | 1,003.00 | 1,003.00 | | | | |
| 15/07/2026 | 1,003.00 | 1,003.00 | | | | |
| 14/07/2026 | 1,003.00 | 1,003.00 | | | | |
| 13/07/2026 | 1,003.00 | 1,003.00 | 0.04 | 500 | 5,015 | 1 |
| 10/07/2026 | 1,002.56 | 1,002.56 | | | | |
| 09/07/2026 | 1,002.56 | 1,002.56 | 0.04 | | | |
| 08/07/2026 | 1,002.20 | 1,002.20 | | | | |
| 07/07/2026 | 1,002.20 | 1,002.20 | | | | |
| 06/07/2026 | 1,002.20 | 1,002.20 | 0.02 | 500 | 5,011 | 1 |
| 03/07/2026 | 1,002.00 | 1,002.00 | | | | |
| 02/07/2026 | 1,002.00 | 1,002.00 | | | | |
| 01/07/2026 | 1,002.00 | 1,002.00 | | | | |
| 30/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 29/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 26/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 25/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 24/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 23/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 22/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 19/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 18/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 17/06/2026 | 1,002.00 | 1,002.00 | | 10,000 | 100,200 | 1 |
| 16/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 15/06/2026 | 1,001.30 | 1,002.00 | | | | |
| 12/06/2026 | 1,001.30 | 1,002.00 | | | | |
| 11/06/2026 | 1,001.30 | 1,002.00 | | 27,743 | 277,791 | 1 |
| 10/06/2026 | 1,000.00 | 1,001.95 | | 19,212 | 193,439 | 9 |
| 09/06/2026 | 1,000.00 | 1,001.95 | | 100 | 1,000 | 1 |
| 08/06/2026 | 1,000.00 | 1,001.95 | | 28,470 | 284,681 | 3 |
| 05/06/2026 | 1,000.00 | 1,001.95 | | | | |
| 04/06/2026 | 1,000.00 | 1,001.95 | | 10,000 | 100,000 | 1 |
| 03/06/2026 | 1,000.00 | 1,001.95 | | 16,700 | 167,000 | 1 |
| 02/06/2026 | 1,000.00 | 1,001.95 | | | | |
|