|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,004.28 | 1,004.28 | | | | |
| 16/07/2026 | 1,004.28 | 1,004.28 | | 40,000 | 401,712 | 3 |
| 15/07/2026 | 1,004.28 | 1,004.28 | 0.03 | 120,000 | 1,205,055 | 4 |
| 14/07/2026 | 1,004.00 | 1,004.00 | | | | |
| 13/07/2026 | 1,004.00 | 1,004.00 | 0.08 | 24,500 | 245,970 | 3 |
| 10/07/2026 | 1,003.21 | 1,003.21 | | | | |
| 09/07/2026 | 1,003.21 | 1,003.21 | 0.01 | 500 | 5,016 | 1 |
| 08/07/2026 | 1,003.00 | 1,003.10 | | 500 | 5,016 | 1 |
| 07/07/2026 | 1,003.00 | 1,003.10 | | | | |
| 06/07/2026 | 1,003.00 | 1,003.10 | 0.05 | 500 | 5,015 | 1 |
| 03/07/2026 | 1,002.51 | 1,002.61 | 0.02 | 995 | 9,975 | 1 |
| 02/07/2026 | 1,002.30 | 1,002.40 | 0.01 | 10,000 | 100,230 | 1 |
| 01/07/2026 | 1,002.21 | 1,002.31 | 0.01 | 10,000 | 100,221 | 1 |
| 30/06/2026 | 1,002.11 | 1,002.21 | | | | |
| 29/06/2026 | 1,002.11 | 1,002.21 | | | | |
| 26/06/2026 | 1,002.11 | 1,002.21 | | | | |
| 25/06/2026 | 1,002.11 | 1,002.21 | 0.09 | 6,300 | 63,133 | 1 |
| 24/06/2026 | 1,001.21 | 1,001.31 | | | | |
| 23/06/2026 | 1,004.00 | 1,001.31 | | 500 | 5,006 | 1 |
| 22/06/2026 | 1,004.00 | 1,001.31 | | | | |
| 19/06/2026 | 1,004.00 | 1,001.31 | | | | |
| 18/06/2026 | 1,004.00 | 1,001.31 | | | | |
| 17/06/2026 | 1,004.00 | 1,001.31 | | | | |
| 16/06/2026 | 1,004.00 | 1,001.31 | | | | |
| 15/06/2026 | 1,004.00 | 1,001.31 | | | | |
| 12/06/2026 | 1,004.00 | 1,001.31 | | | | |
| 11/06/2026 | 1,004.00 | 1,001.31 | 0.08 | 37,480 | 376,299 | 1 |
| 10/06/2026 | 1,000.01 | 1,000.52 | | 31,590 | 317,366 | 12 |
| 09/06/2026 | 1,000.01 | 1,000.52 | | | | |
| 08/06/2026 | 1,000.01 | 1,000.52 | | 3,377 | 33,770 | 2 |
| 05/06/2026 | 1,000.00 | 1,000.51 | | | | |
| 04/06/2026 | 1,000.00 | 1,000.51 | | 11,000 | 110,000 | 2 |
| 03/06/2026 | 1,000.00 | 1,000.51 | | 13,400 | 134,008 | 4 |
| 02/06/2026 | 1,000.00 | 1,000.51 | | | | |
| 01/06/2026 | 1,000.00 | 1,000.51 | | | | |
| 28/05/2026 | 1,000.00 | 1,000.51 | | | | |
|