|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 228.30 | 228.30 | 0.22 | 20 | 50 | 1 |
| 16/07/2026 | 227.80 | 227.80 | 3.73 | 612 | 1,412 | 3 |
| 15/07/2026 | 219.60 | 219.60 | 0.27 | 18 | 45 | 2 |
| 14/07/2026 | 219.00 | 219.00 | -12.05 | 6,500 | 14,685 | 6 |
| 13/07/2026 | 249.00 | 249.00 | | | | |
| 10/07/2026 | 249.00 | 249.00 | | | | |
| 09/07/2026 | 249.00 | 249.00 | | | | |
| 08/07/2026 | 249.00 | 249.00 | | | | |
| 07/07/2026 | 249.00 | 249.00 | | | | |
| 06/07/2026 | 249.00 | 249.00 | | | | |
| 03/07/2026 | 249.00 | 249.00 | | | | |
| 02/07/2026 | 249.00 | 249.00 | | 20 | 50 | 1 |
| 01/07/2026 | 249.00 | 249.00 | 3.79 | 53,027 | 122,524 | 21 |
| 30/06/2026 | 239.90 | 239.90 | | | | |
| 29/06/2026 | 239.90 | 239.90 | -0.04 | 5,000 | 11,995 | 6 |
| 26/06/2026 | 240.00 | 240.00 | | | | |
| 25/06/2026 | 240.00 | 240.00 | | | | |
| 24/06/2026 | 240.00 | 240.00 | | | | |
| 23/06/2026 | 240.00 | 240.00 | | | | |
| 22/06/2026 | 240.00 | 240.00 | 8.65 | 26 | 62 | 1 |
| 19/06/2026 | 220.90 | 220.90 | 0.36 | 38 | 90 | 4 |
| 18/06/2026 | 220.10 | 220.10 | 2.95 | 20,779 | 45,738 | 11 |
| 17/06/2026 | 213.80 | 213.80 | | | | |
| 16/06/2026 | 216.00 | 216.00 | | 1,128 | 2,393 | 5 |
| 15/06/2026 | 214.70 | 214.70 | | 25 | 64 | 2 |
| 12/06/2026 | 214.70 | 214.70 | | | | |
| 11/06/2026 | 214.70 | 214.70 | 0.37 | 15 | 38 | 3 |
| 10/06/2026 | 213.90 | 213.90 | | | | |
| 09/06/2026 | 213.90 | 213.90 | 1.18 | 65 | 157 | 2 |
| 08/06/2026 | 211.40 | 211.40 | 0.38 | 15 | 38 | 3 |
| 05/06/2026 | 210.60 | 210.60 | 1.89 | 81 | 197 | 5 |
| 04/06/2026 | 209.50 | 209.50 | | 122 | 234 | 5 |
| 03/06/2026 | 209.50 | 209.50 | 0.24 | 47 | 102 | 2 |
| 02/06/2026 | 259.10 | 259.10 | | 5,566 | 11,321 | 15 |
| 01/06/2026 | 259.10 | 259.10 | | | | |
| 28/05/2026 | 225.90 | 225.90 | 2.45 | 146 | 345 | 4 |
| 27/05/2026 | 220.50 | 220.50 | -3.84 | 11,727 | 25,856 | 8 |
| 26/05/2026 | 229.30 | 229.30 | -0.74 | 51,705 | 117,822 | 41 |
| 25/05/2026 | 231.00 | 231.00 | -50.11 | 180,018 | 374,286 | 192 |
|