|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 98.06 | 98.06 | | | | |
| 11/06/2026 | 98.06 | 98.06 | | | | |
| 10/06/2026 | 98.06 | 98.06 | | | | |
| 09/06/2026 | 98.06 | 98.06 | -0.13 | 45,383 | 44,503 | 3 |
| 08/06/2026 | 98.19 | 98.19 | 0.44 | 8,712 | 8,554 | 1 |
| 05/06/2026 | 97.76 | 97.76 | 0.66 | 53,998 | 52,729 | 4 |
| 04/06/2026 | 97.48 | 97.48 | | 799,794 | 775,880 | 11 |
| 03/06/2026 | 97.48 | 97.48 | -0.11 | 764,232 | 742,968 | 21 |
| 02/06/2026 | 97.99 | 97.59 | | 346,106 | 337,769 | 11 |
| 01/06/2026 | 97.99 | 97.59 | -0.17 | 1,275,415 | 1,238,002 | 36 |
| 28/05/2026 | 98.05 | 97.76 | -0.26 | 3,726,608 | 3,658,517 | 195 |
| 27/05/2026 | 98.31 | 98.02 | -0.39 | 949,202 | 933,709 | 17 |
| 26/05/2026 | 98.69 | 98.40 | 0.45 | 1,252,801 | 1,236,369 | 36 |
| 25/05/2026 | 98.25 | 97.96 | 6.00 | 12,605,942 | 12,345,611 | 254 |
|