|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,006.00 | 1,006.00 | | | | |
| 16/07/2026 | 1,006.00 | 1,006.00 | | 87,830 | 883,570 | 1 |
| 15/07/2026 | 1,006.00 | 1,006.00 | | 2,530 | 25,452 | 1 |
| 14/07/2026 | 1,006.00 | 1,006.00 | | | | |
| 13/07/2026 | 1,006.00 | 1,006.00 | | 500 | 5,030 | 1 |
| 10/07/2026 | 1,006.00 | 1,006.00 | | | | |
| 09/07/2026 | 1,006.00 | 1,006.00 | | | | |
| 08/07/2026 | 1,006.00 | 1,006.00 | | | | |
| 07/07/2026 | 1,006.00 | 1,006.00 | | | | |
| 06/07/2026 | 1,006.00 | 1,006.00 | 0.06 | 500 | 5,030 | 1 |
| 03/07/2026 | 1,005.37 | 1,005.37 | | | | |
| 02/07/2026 | 1,005.37 | 1,005.37 | | | | |
| 01/07/2026 | 1,005.37 | 1,005.37 | | | | |
| 30/06/2026 | 1,005.37 | 1,005.37 | | | | |
| 29/06/2026 | 1,005.37 | 1,005.37 | 0.27 | 43,410 | 438,164 | 8 |
| 26/06/2026 | 1,002.70 | 1,002.70 | 0.13 | 1,000 | 10,027 | 1 |
| 25/06/2026 | 1,001.38 | 1,001.38 | | | | |
| 24/06/2026 | 1,001.38 | 1,001.38 | | | | |
| 23/06/2026 | 1,001.38 | 1,001.38 | | | | |
| 22/06/2026 | 1,001.38 | 1,001.38 | -0.16 | 500 | 5,007 | 1 |
| 19/06/2026 | 1,003.00 | 1,003.00 | | | | |
| 18/06/2026 | 1,003.00 | 1,003.00 | | | | |
| 17/06/2026 | 1,003.00 | 1,003.00 | | | | |
| 16/06/2026 | 1,003.00 | 1,003.00 | | | | |
| 15/06/2026 | 1,001.30 | 1,003.00 | | 10,000 | 100,300 | 1 |
| 12/06/2026 | 1,001.30 | 1,003.00 | | | | |
| 11/06/2026 | 1,001.30 | 1,003.00 | | | | |
| 10/06/2026 | 1,001.10 | 1,003.00 | | 800 | 8,010 | 1 |
| 09/06/2026 | 1,001.10 | 1,003.00 | | | | |
| 08/06/2026 | 1,001.10 | 1,003.00 | | | | |
| 05/06/2026 | 1,001.10 | 1,003.00 | | | | |
| 04/06/2026 | 1,001.10 | 1,003.00 | | | | |
| 03/06/2026 | 1,001.10 | 1,003.00 | | | | |
| 02/06/2026 | 1,001.10 | 1,003.00 | | | | |
| 01/06/2026 | 1,001.10 | 1,003.00 | | | | |
| 28/05/2026 | 1,000.00 | 1,003.00 | | | | |
| 27/05/2026 | 1,000.00 | 1,003.00 | | | | |
| 26/05/2026 | 1,000.00 | 1,003.00 | | | | |
| 25/05/2026 | 1,000.00 | 1,003.00 | | | | |
| 20/05/2026 | 1,000.00 | 1,003.00 | | | | |
| 19/05/2026 | 1,000.00 | 1,003.00 | | | | |
| 18/05/2026 | 1,000.00 | 1,003.00 | | | | |
|