|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.53 | 101.53 | | | | |
| 16/07/2026 | 101.53 | 101.53 | | | | |
| 15/07/2026 | 101.53 | 101.53 | | | | |
| 14/07/2026 | 101.53 | 101.53 | | | | |
| 13/07/2026 | 101.53 | 101.53 | -0.46 | 66,450 | 67,465 | 5 |
| 10/07/2026 | 102.00 | 102.00 | | | | |
| 09/07/2026 | 102.00 | 102.00 | | | | |
| 08/07/2026 | 102.00 | 102.00 | | | | |
| 07/07/2026 | 102.00 | 102.00 | | 87,550 | 89,301 | 2 |
| 06/07/2026 | 102.00 | 102.00 | | | | |
| 03/07/2026 | 102.00 | 102.00 | | | | |
| 02/07/2026 | 102.00 | 102.00 | | | | |
| 01/07/2026 | 102.00 | 102.00 | | | | |
| 30/06/2026 | 102.00 | 102.00 | | | | |
| 29/06/2026 | 102.00 | 102.00 | | | | |
| 26/06/2026 | 102.00 | 102.00 | | | | |
| 25/06/2026 | 102.00 | 102.00 | -0.51 | 22,535 | 22,986 | 1 |
| 24/06/2026 | 102.52 | 102.52 | | | | |
| 23/06/2026 | 102.52 | 102.52 | | | | |
| 22/06/2026 | 102.52 | 102.52 | | | | |
| 19/06/2026 | 102.52 | 102.52 | | | | |
| 18/06/2026 | 102.52 | 102.52 | | | | |
| 17/06/2026 | 102.52 | 102.52 | 0.51 | 205,000 | 209,593 | 2 |
| 16/06/2026 | 102.00 | 102.00 | | | | |
| 15/06/2026 | 102.00 | 102.00 | | | | |
| 12/06/2026 | 102.00 | 102.00 | | | | |
| 11/06/2026 | 102.00 | 102.00 | | | | |
| 10/06/2026 | 102.40 | 102.00 | | | | |
| 09/06/2026 | 102.40 | 102.00 | 0.02 | 9,800 | 10,035 | 1 |
| 08/06/2026 | 102.38 | 101.98 | -0.05 | 15,000 | 15,315 | 1 |
| 05/06/2026 | 102.43 | 102.03 | | 510,000 | 522,374 | 8 |
| 04/06/2026 | 102.43 | 102.03 | | | | |
| 03/06/2026 | 102.43 | 102.03 | -0.17 | 75,000 | 77,769 | 6 |
| 02/06/2026 | 102.60 | 102.20 | | | | |
| 01/06/2026 | 102.60 | 102.20 | | | | |
| 28/05/2026 | 102.60 | 102.20 | | 114,008 | 116,972 | 3 |
| 27/05/2026 | 102.60 | 102.20 | | | | |
| 26/05/2026 | 102.60 | 102.20 | | | | |
| 25/05/2026 | 102.60 | 102.20 | | 402,222 | 412,680 | 9 |
| 20/05/2026 | 102.60 | 102.20 | | | | |
| 19/05/2026 | 102.60 | 102.20 | | | | |
| 18/05/2026 | 102.60 | 102.20 | | | | |
| 14/05/2026 | 102.60 | 102.20 | | | | |
| 13/05/2026 | 102.60 | 102.20 | -0.08 | 184,000 | 188,784 | 2 |
| 12/05/2026 | 102.68 | 102.28 | | | | |
| 11/05/2026 | 102.68 | 102.28 | | 6,038 | 6,200 | 1 |
| 07/05/2026 | 102.68 | 102.28 | -0.08 | 156,253 | 160,068 | 5 |
| 06/05/2026 | 102.76 | 102.36 | 0.15 | 162,768 | 167,260 | 4 |
| 05/05/2026 | 102.61 | 102.21 | -0.03 | 500,000 | 513,425 | 7 |
| 04/05/2026 | 102.64 | 102.24 | | 712,000 | 727,087 | 17 |
|