|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,010.00 | 1,010.00 | | | | |
| 16/07/2026 | 1,010.00 | 1,010.00 | | | | |
| 15/07/2026 | 1,010.00 | 1,010.00 | 0.07 | 4,500 | 45,450 | 1 |
| 14/07/2026 | 1,009.30 | 1,009.30 | | | | |
| 13/07/2026 | 1,009.30 | 1,009.30 | 0.10 | 500 | 5,047 | 1 |
| 10/07/2026 | 1,008.32 | 1,008.32 | 0.01 | 5,000 | 50,416 | 2 |
| 09/07/2026 | 1,008.26 | 1,008.26 | 0.03 | | | |
| 08/07/2026 | 1,007.93 | 1,007.93 | | | | |
| 07/07/2026 | 1,007.93 | 1,007.93 | | | | |
| 06/07/2026 | 1,007.93 | 1,007.93 | -0.08 | 500 | 5,040 | 1 |
| 03/07/2026 | 1,008.69 | 1,008.69 | | | | |
| 02/07/2026 | 1,008.69 | 1,008.69 | | | | |
| 01/07/2026 | 1,008.69 | 1,008.69 | | | | |
| 30/06/2026 | 1,008.69 | 1,008.69 | | | | |
| 29/06/2026 | 1,008.69 | 1,008.69 | 0.23 | 10,000 | 100,869 | 1 |
| 26/06/2026 | 1,006.39 | 1,006.39 | 0.02 | 500 | 5,032 | 1 |
| 25/06/2026 | 1,006.16 | 1,006.16 | | | | |
| 24/06/2026 | 1,006.16 | 1,006.16 | | | | |
| 23/06/2026 | 1,006.16 | 1,006.16 | | | | |
| 22/06/2026 | 1,006.16 | 1,006.16 | | | | |
| 19/06/2026 | 1,006.16 | 1,006.16 | -0.01 | 27,818 | 279,894 | 2 |
| 18/06/2026 | 1,006.25 | 1,006.25 | | | | |
| 17/06/2026 | 1,006.25 | 1,006.25 | | | | |
| 16/06/2026 | 1,006.25 | 1,006.25 | | | | |
| 15/06/2026 | 1,005.94 | 1,006.25 | | 5,000 | 50,313 | 1 |
| 12/06/2026 | 1,005.94 | 1,006.25 | 0.01 | 5,000 | 50,297 | 1 |
| 11/06/2026 | 1,005.84 | 1,006.15 | 0.01 | 2,000 | 20,117 | 1 |
| 10/06/2026 | 1,005.64 | 1,006.05 | | | | |
| 09/06/2026 | 1,005.64 | 1,006.05 | -0.14 | 1,385 | 13,928 | 1 |
| 08/06/2026 | 1,007.00 | 1,007.41 | | | | |
| 05/06/2026 | 1,007.00 | 1,007.41 | | | | |
| 04/06/2026 | 1,007.00 | 1,007.41 | | | | |
| 03/06/2026 | 1,007.00 | 1,007.41 | 0.06 | 74,341 | 748,958 | 6 |
| 02/06/2026 | 1,005.22 | 1,006.84 | | | | |
| 01/06/2026 | 1,005.22 | 1,006.84 | | | | |
| 28/05/2026 | 1,005.22 | 1,006.84 | | | | |
| 27/05/2026 | 1,005.22 | 1,006.84 | | | | |
| 26/05/2026 | 1,005.22 | 1,006.84 | 0.17 | 10,000 | 100,522 | 1 |
| 25/05/2026 | 1,003.49 | 1,005.11 | | | | |
| 20/05/2026 | 1,003.49 | 1,005.11 | | | | |
| 19/05/2026 | 1,003.49 | 1,005.11 | 0.12 | 1,987,000 | 19,939,346 | 1 |
| 18/05/2026 | 1,002.30 | 1,003.91 | | | | |
| 14/05/2026 | 1,002.30 | 1,003.91 | 0.04 | 1,987,000 | 19,915,701 | 1 |
| 13/05/2026 | 1,001.90 | 1,003.51 | 0.01 | 500 | 5,010 | 1 |
| 12/05/2026 | 1,001.80 | 1,003.41 | 0.02 | 500 | 5,009 | 1 |
| 11/05/2026 | 1,001.59 | 1,003.20 | 0.03 | 500 | 5,008 | 1 |
| 07/05/2026 | 1,001.16 | 1,002.88 | 0.01 | 500 | 5,006 | 1 |
| 06/05/2026 | 1,001.06 | 1,002.78 | 0.01 | 40,000 | 400,421 | 3 |
| 05/05/2026 | 1,001.00 | 1,002.72 | | 20,000 | 200,200 | 3 |
| 04/05/2026 | 1,001.00 | 1,002.72 | | | | |
|