|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,013.28 | 1,013.28 | | | | |
| 16/07/2026 | 1,013.28 | 1,013.28 | 0.11 | 54,363 | 550,454 | 10 |
| 15/07/2026 | 1,012.20 | 1,012.20 | | | | |
| 14/07/2026 | 1,012.20 | 1,012.20 | | | | |
| 13/07/2026 | 1,012.20 | 1,012.20 | | | | |
| 10/07/2026 | 1,012.20 | 1,012.20 | 0.06 | 15,000 | 151,830 | 2 |
| 09/07/2026 | 1,011.56 | 1,011.56 | 0.03 | 45,865 | 463,947 | 4 |
| 08/07/2026 | 1,011.24 | 1,011.24 | | | | |
| 07/07/2026 | 1,011.24 | 1,011.24 | -0.04 | 83,263 | 841,917 | 11 |
| 06/07/2026 | 1,011.68 | 1,011.68 | 0.01 | 9,463 | 95,749 | 4 |
| 03/07/2026 | 1,011.56 | 1,011.56 | 0.08 | 26,642 | 269,500 | 5 |
| 02/07/2026 | 1,010.72 | 1,010.72 | 0.01 | 2,345 | 23,701 | 1 |
| 01/07/2026 | 1,010.60 | 1,010.60 | | | | |
| 30/06/2026 | 1,010.60 | 1,010.60 | 0.02 | | | |
| 29/06/2026 | 1,010.38 | 1,010.38 | 0.04 | 1,345 | 13,590 | 1 |
| 26/06/2026 | 1,010.02 | 1,010.02 | | | | |
| 25/06/2026 | 1,010.02 | 1,010.02 | | | | |
| 24/06/2026 | 1,010.02 | 1,010.02 | | | | |
| 23/06/2026 | 1,010.02 | 1,010.02 | | | | |
| 22/06/2026 | 1,010.02 | 1,010.02 | 0.07 | 500 | 5,050 | 1 |
| 19/06/2026 | 1,009.36 | 1,009.36 | 0.02 | 2,644 | 26,687 | 1 |
| 18/06/2026 | 1,009.13 | 1,009.13 | -0.08 | 50,000 | 504,790 | 5 |
| 17/06/2026 | 1,009.89 | 1,009.89 | 0.03 | 510 | 5,150 | 2 |
| 16/06/2026 | 1,009.55 | 1,009.55 | | | | |
| 15/06/2026 | 1,009.20 | 1,009.55 | | | | |
| 12/06/2026 | 1,009.20 | 1,009.55 | | | | |
| 11/06/2026 | 1,009.20 | 1,009.55 | 0.10 | 80,146 | 808,623 | 7 |
| 10/06/2026 | 1,008.23 | 1,008.58 | | | | |
| 09/06/2026 | 1,008.23 | 1,008.58 | 0.02 | 2,356 | 23,754 | 1 |
| 08/06/2026 | 1,008.00 | 1,008.35 | | | | |
| 05/06/2026 | 1,008.00 | 1,008.35 | | | | |
| 04/06/2026 | 1,008.00 | 1,008.35 | | | | |
| 03/06/2026 | 1,008.00 | 1,008.35 | 0.07 | 5,000 | 50,400 | 1 |
| 02/06/2026 | 1,007.19 | 1,007.65 | | 15,000 | 151,095 | 3 |
| 01/06/2026 | 1,007.19 | 1,007.65 | 0.02 | | | |
| 28/05/2026 | 1,006.98 | 1,007.48 | 0.02 | 20,000 | 201,396 | 1 |
| 27/05/2026 | 1,006.78 | 1,007.28 | 0.01 | 56,000 | 563,808 | 5 |
| 26/05/2026 | 1,006.63 | 1,007.13 | | 27,500 | 276,517 | 3 |
| 25/05/2026 | 1,006.61 | 1,007.11 | 0.05 | 500 | 5,033 | 1 |
| 20/05/2026 | 1,006.15 | 1,006.65 | 0.01 | 5,000 | 50,308 | 1 |
| 19/05/2026 | 1,006.00 | 1,006.50 | 0.03 | 5,000 | 50,300 | 1 |
| 18/05/2026 | 1,005.73 | 1,006.23 | | | | |
| 14/05/2026 | 1,005.77 | 1,006.23 | 0.02 | | | |
| 13/05/2026 | 1,005.59 | 1,006.05 | | | | |
| 12/05/2026 | 1,005.59 | 1,006.05 | | 50,000 | 502,795 | 1 |
| 11/05/2026 | 1,005.59 | 1,006.05 | 0.07 | 500 | 5,028 | 1 |
| 07/05/2026 | 1,004.40 | 1,005.35 | | | | |
| 06/05/2026 | 1,004.40 | 1,005.35 | | | | |
| 05/05/2026 | 1,004.40 | 1,005.35 | | 24,500 | 246,077 | 5 |
| 04/05/2026 | 1,004.43 | 1,005.38 | 0.02 | 500 | 5,022 | 1 |
|