|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 53.10 | 53.10 | 5.15 | 20,805 | 11,049 | 6 |
| 16/07/2026 | 50.50 | 50.50 | -3.81 | 82,157 | 41,514 | 13 |
| 15/07/2026 | 52.50 | 52.50 | 3.14 | 451,615 | 239,759 | 78 |
| 14/07/2026 | 50.90 | 50.90 | 9.70 | 454,720 | 217,002 | 70 |
| 13/07/2026 | 46.40 | 46.40 | 4.27 | 434,151 | 206,478 | 93 |
| 10/07/2026 | 44.50 | 44.50 | 1.60 | 9,170 | 4,084 | 4 |
| 09/07/2026 | 43.80 | 43.80 | 10.61 | 494,071 | 224,394 | 97 |
| 08/07/2026 | 32.10 | 32.10 | | 272,342 | 98,259 | 54 |
| 07/07/2026 | 32.10 | 32.10 | 26.38 | 1,202,694 | 360,354 | 152 |
| 06/07/2026 | 25.40 | 25.40 | -8.30 | 49,186 | 12,482 | 7 |
| 03/07/2026 | 27.70 | 27.70 | 2.59 | 51,586 | 14,301 | 9 |
| 02/07/2026 | 27.00 | 27.00 | 9.76 | 167,221 | 45,137 | 20 |
| 01/07/2026 | 24.60 | 24.60 | 22.39 | 733,809 | 183,147 | 72 |
| 30/06/2026 | 20.10 | 20.10 | 3.61 | 15,340 | 3,084 | 4 |
| 29/06/2026 | 19.40 | 19.40 | -6.73 | 12,306 | 2,382 | 4 |
| 26/06/2026 | 20.80 | 20.80 | -9.96 | 9,417 | 1,897 | 3 |
| 25/06/2026 | 23.10 | 23.10 | 11.06 | 61,677 | 14,274 | 6 |
| 24/06/2026 | 20.50 | 20.50 | | 900 | 215 | 1 |
| 23/06/2026 | 27.00 | 27.00 | | 55,911 | 11,354 | 11 |
| 22/06/2026 | 27.00 | 27.00 | -3.23 | 40,185 | 11,038 | 16 |
| 19/06/2026 | 27.90 | 27.90 | 71.17 | 297,157 | 76,877 | 50 |
| 18/06/2026 | 16.30 | 16.30 | 7.24 | 62,853 | 11,367 | 19 |
| 17/06/2026 | 15.20 | 15.20 | 15.15 | 301,800 | 46,588 | 17 |
| 16/06/2026 | 13.00 | 13.00 | | 900 | 144 | 1 |
| 15/06/2026 | 13.40 | 13.40 | | 61,849 | 8,101 | 7 |
| 12/06/2026 | 13.40 | 13.40 | -5.63 | 35,092 | 4,705 | 3 |
| 11/06/2026 | 14.20 | 14.20 | 1.43 | 930 | 153 | 2 |
| 10/06/2026 | 14.80 | 14.80 | | 20,250 | 2,840 | 4 |
| 09/06/2026 | 14.80 | 14.80 | 1.37 | 930 | 158 | 1 |
| 08/06/2026 | 14.60 | 14.60 | -5.81 | 31,879 | 4,695 | 3 |
| 05/06/2026 | 15.50 | 15.50 | | | | |
| 04/06/2026 | 15.50 | 15.50 | | | | |
| 03/06/2026 | 15.50 | 15.50 | -6.06 | 109,288 | 16,961 | 11 |
| 02/06/2026 | 16.40 | 16.40 | | | | |
| 01/06/2026 | 16.40 | 16.40 | | | | |
| 28/05/2026 | 16.40 | 16.40 | 1.23 | 830 | 149 | 1 |
| 27/05/2026 | 16.20 | 16.20 | -10.00 | 49,401 | 8,014 | 10 |
| 26/05/2026 | 18.00 | 18.00 | -9.09 | 292,993 | 52,643 | 9 |
| 25/05/2026 | 19.80 | 19.80 | | | | |
| 20/05/2026 | 19.80 | 19.80 | -17.84 | 20,020 | 3,969 | 2 |
| 19/05/2026 | 24.10 | 24.10 | | | | |
| 18/05/2026 | 24.10 | 24.10 | | | | |
| 14/05/2026 | 27.90 | 27.90 | | | | |
| 13/05/2026 | 27.90 | 27.90 | | | | |
| 12/05/2026 | 27.90 | 27.90 | | | | |
| 11/05/2026 | 27.90 | 27.90 | | | | |
| 07/05/2026 | 25.50 | 25.50 | | | | |
| 06/05/2026 | 25.50 | 25.50 | 1.19 | 830 | 236 | 1 |
| 05/05/2026 | 25.20 | 25.20 | -4.18 | 50,047 | 12,615 | 3 |
| 04/05/2026 | 26.30 | 26.30 | 1.94 | 4,043 | 1,083 | 4 |
|