|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.65 | 101.65 | | | | |
| 16/07/2026 | 101.65 | 101.65 | | | | |
| 15/07/2026 | 101.65 | 101.65 | | | | |
| 14/07/2026 | 101.65 | 101.65 | | | | |
| 13/07/2026 | 101.65 | 101.65 | 0.21 | 620,000 | 630,215 | 20 |
| 10/07/2026 | 101.44 | 101.44 | | | | |
| 09/07/2026 | 101.44 | 101.44 | -0.13 | 5,000,000 | 5,072,000 | 1 |
| 08/07/2026 | 101.57 | 101.57 | | 252,542 | 256,510 | 10 |
| 07/07/2026 | 101.57 | 101.57 | -0.08 | 103,816 | 105,454 | 5 |
| 06/07/2026 | 101.65 | 101.65 | -0.15 | 10,035,200 | 10,190,809 | 5 |
| 03/07/2026 | 101.80 | 101.80 | | | | |
| 02/07/2026 | 101.80 | 101.80 | | | | |
| 01/07/2026 | 101.80 | 101.80 | -0.07 | 2,381,657 | 2,424,268 | 24 |
| 30/06/2026 | 101.87 | 101.87 | | | | |
| 29/06/2026 | 101.87 | 101.87 | | | | |
| 26/06/2026 | 101.87 | 101.87 | | | | |
| 25/06/2026 | 101.87 | 101.87 | -0.12 | 691,000 | 704,042 | 7 |
| 24/06/2026 | 101.99 | 101.99 | | | | |
| 23/06/2026 | 103.58 | 101.99 | | | | |
| 22/06/2026 | 103.58 | 101.99 | | | | |
| 19/06/2026 | 103.58 | 101.99 | | | | |
| 18/06/2026 | 103.58 | 101.99 | | | | |
| 17/06/2026 | 103.58 | 101.99 | 0.29 | 18,376 | 19,034 | 2 |
| 16/06/2026 | 103.28 | 101.69 | | | | |
| 15/06/2026 | 103.28 | 101.69 | | | | |
| 12/06/2026 | 103.28 | 101.69 | | | | |
| 11/06/2026 | 103.28 | 101.69 | | | | |
| 10/06/2026 | 103.28 | 101.69 | | | | |
| 09/06/2026 | 103.28 | 101.69 | | | | |
| 08/06/2026 | 103.28 | 101.69 | 0.76 | 26,817 | 27,697 | 2 |
| 05/06/2026 | 102.50 | 100.93 | | | | |
| 04/06/2026 | 102.50 | 100.93 | | | | |
| 03/06/2026 | 102.50 | 100.93 | | | | |
| 02/06/2026 | 102.50 | 100.93 | | 100 | 103 | 1 |
| 01/06/2026 | 102.50 | 100.93 | | | | |
| 28/05/2026 | 101.99 | 100.93 | | | | |
| 27/05/2026 | 101.99 | 100.93 | | | | |
| 26/05/2026 | 101.99 | 100.93 | | | | |
| 25/05/2026 | 101.99 | 100.93 | 0.23 | 15,000 | 15,299 | 2 |
| 20/05/2026 | 101.76 | 100.70 | | | | |
| 19/05/2026 | 101.76 | 100.70 | | | | |
| 18/05/2026 | 101.76 | 100.70 | | | | |
| 14/05/2026 | 101.76 | 100.70 | | | | |
| 13/05/2026 | 101.76 | 100.70 | | | | |
| 12/05/2026 | 101.76 | 100.70 | | | | |
| 11/05/2026 | 101.76 | 100.70 | 0.55 | 30,000 | 30,528 | 4 |
| 07/05/2026 | 101.20 | 100.14 | | | | |
| 06/05/2026 | 101.20 | 100.14 | 0.02 | 230,000 | 232,747 | 5 |
| 05/05/2026 | 101.18 | 100.12 | 0.08 | 10,000 | 10,118 | 2 |
| 04/05/2026 | 101.10 | 100.05 | 0.23 | 27,512 | 27,815 | 4 |
|