|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 40.00 | 40.00 | | | | |
| 16/07/2026 | 40.00 | 40.00 | 16.96 | 10,000 | 4,000 | 1 |
| 15/07/2026 | 34.20 | 34.20 | | | | |
| 14/07/2026 | 34.20 | 34.20 | | | | |
| 13/07/2026 | 34.20 | 34.20 | | | | |
| 10/07/2026 | 34.20 | 34.20 | | | | |
| 09/07/2026 | 34.20 | 34.20 | | | | |
| 08/07/2026 | 34.20 | 34.20 | | | | |
| 07/07/2026 | 34.20 | 34.20 | | 5,901 | 2,018 | 1 |
| 06/07/2026 | 34.20 | 34.20 | | | | |
| 03/07/2026 | 34.20 | 34.20 | | | | |
| 02/07/2026 | 34.20 | 34.20 | | | | |
| 01/07/2026 | 34.20 | 34.20 | | | | |
| 30/06/2026 | 34.20 | 34.20 | | | | |
| 29/06/2026 | 34.20 | 34.20 | | | | |
| 26/06/2026 | 34.20 | 34.20 | | | | |
| 25/06/2026 | 34.20 | 34.20 | | | | |
| 24/06/2026 | 34.20 | 34.20 | | | | |
| 23/06/2026 | 35.00 | 35.00 | | 1,800 | 614 | 2 |
| 22/06/2026 | 35.00 | 35.00 | | | | |
| 19/06/2026 | 35.00 | 35.00 | 2.64 | 3,297 | 1,154 | 1 |
| 18/06/2026 | 34.10 | 34.10 | | 532 | 181 | 2 |
| 17/06/2026 | 34.10 | 34.10 | -0.29 | 5,000 | 1,705 | 2 |
| 16/06/2026 | 28.10 | 28.10 | | 41,889 | 14,343 | 4 |
| 15/06/2026 | 96.50 | 96.50 | | 2,599 | 731 | 3 |
| 12/06/2026 | 96.50 | 96.50 | | | | |
| 11/06/2026 | 96.50 | 96.50 | | | | |
| 10/06/2026 | 96.50 | 96.50 | | | | |
| 09/06/2026 | 96.50 | 96.50 | | | | |
| 08/06/2026 | 96.50 | 96.50 | | | | |
| 05/06/2026 | 96.50 | 96.50 | | | | |
| 04/06/2026 | 96.50 | 96.50 | | | | |
| 03/06/2026 | 96.50 | 96.50 | | | | |
| 02/06/2026 | 96.50 | 96.50 | | | | |
| 01/06/2026 | 96.50 | 96.50 | | | | |
| 28/05/2026 | 96.50 | 96.50 | | | | |
| 27/05/2026 | 96.50 | 96.50 | | | | |
| 26/05/2026 | 96.50 | 96.50 | | | | |
| 25/05/2026 | 96.50 | 96.50 | | | | |
| 20/05/2026 | 96.50 | 96.50 | | | | |
| 19/05/2026 | 96.50 | 96.50 | | | | |
| 18/05/2026 | 96.50 | 96.50 | | | | |
| 14/05/2026 | 96.50 | 96.50 | | | | |
| 13/05/2026 | 96.50 | 96.50 | | | | |
| 12/05/2026 | 96.50 | 96.50 | | | | |
| 11/05/2026 | 96.50 | 96.50 | | | | |
| 07/05/2026 | 96.50 | 96.50 | | | | |
| 06/05/2026 | 96.50 | 96.50 | | | | |
| 05/05/2026 | 96.50 | 96.50 | | | | |
| 04/05/2026 | 96.50 | 96.50 | | | | |
|