|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 8.70 | 8.70 | | | | |
| 16/07/2026 | 8.70 | 8.70 | | | | |
| 15/07/2026 | 8.70 | 8.70 | | 34,370 | 2,990 | 1 |
| 14/07/2026 | 8.70 | 8.70 | 3.57 | 20,000 | 1,753 | 3 |
| 13/07/2026 | 8.40 | 8.40 | | | | |
| 10/07/2026 | 8.40 | 8.40 | | | | |
| 09/07/2026 | 8.40 | 8.40 | | | | |
| 08/07/2026 | 8.40 | 8.40 | | | | |
| 07/07/2026 | 8.40 | 8.40 | | | | |
| 06/07/2026 | 8.40 | 8.40 | 1.20 | 1,000 | 100 | 1 |
| 03/07/2026 | 8.30 | 8.30 | 6.41 | 10,560 | 955 | 2 |
| 02/07/2026 | 7.80 | 7.80 | -6.02 | 40,673 | 3,197 | 18 |
| 01/07/2026 | 8.30 | 8.30 | | 7,680 | 643 | 5 |
| 30/06/2026 | 8.30 | 8.30 | 36.07 | 734,503 | 46,623 | 45 |
| 29/06/2026 | 6.10 | 6.10 | -23.75 | 344,497 | 21,572 | 20 |
| 26/06/2026 | 8.00 | 8.00 | -1.23 | 22,346 | 1,788 | 3 |
| 25/06/2026 | 8.10 | 8.10 | | | | |
| 24/06/2026 | 8.00 | 8.00 | | 500 | 54 | 1 |
| 23/06/2026 | 8.00 | 8.00 | | | | |
| 22/06/2026 | 8.00 | 8.00 | | | | |
| 19/06/2026 | 8.00 | 8.00 | -1.23 | 25,000 | 2,000 | 1 |
| 18/06/2026 | 8.10 | 8.10 | | | | |
| 17/06/2026 | 8.10 | 8.10 | 1.25 | 500 | 55 | 1 |
| 16/06/2026 | 8.00 | 8.00 | | 93,092 | 8,387 | 3 |
| 15/06/2026 | 8.30 | 8.30 | | 98,434 | 7,927 | 8 |
| 12/06/2026 | 8.30 | 8.30 | -1.19 | 99,240 | 8,247 | 6 |
| 11/06/2026 | 8.40 | 8.40 | | 93,016 | 7,945 | 5 |
| 10/06/2026 | 9.40 | 9.40 | | 15,000 | 1,275 | 1 |
| 09/06/2026 | 9.40 | 9.40 | | 3,140 | 291 | 2 |
| 08/06/2026 | 9.40 | 9.40 | -3.09 | 84,259 | 7,479 | 9 |
| 05/06/2026 | 9.70 | 9.70 | -3.96 | 26,340 | 2,553 | 9 |
| 04/06/2026 | 10.50 | 10.50 | | 45,690 | 4,418 | 16 |
| 03/06/2026 | 10.50 | 10.50 | -7.89 | 140,144 | 15,243 | 23 |
| 02/06/2026 | 13.20 | 13.20 | | 79,700 | 9,574 | 6 |
| 01/06/2026 | 13.20 | 13.20 | 0.76 | 11,094 | 1,465 | 7 |
| 28/05/2026 | 12.00 | 12.00 | -4.00 | 135,046 | 16,350 | 11 |
| 27/05/2026 | 12.50 | 12.50 | -22.36 | 386,700 | 47,573 | 30 |
| 26/05/2026 | 16.10 | 16.10 | | | | |
| 25/05/2026 | 16.10 | 16.10 | | | | |
| 20/05/2026 | 16.10 | 16.10 | -10.56 | 26,500 | 4,276 | 2 |
| 19/05/2026 | 18.00 | 18.00 | 0.56 | 1,000 | 189 | 2 |
| 18/05/2026 | 17.90 | 17.90 | -0.56 | 20,555 | 3,679 | 1 |
| 14/05/2026 | 18.50 | 18.50 | | | | |
| 13/05/2026 | 18.50 | 18.50 | -4.15 | | | |
| 12/05/2026 | 19.30 | 19.30 | | | | |
| 11/05/2026 | 19.30 | 19.30 | | | | |
| 07/05/2026 | 19.30 | 19.30 | | | | |
| 06/05/2026 | 19.30 | 19.30 | | | | |
| 05/05/2026 | 19.30 | 19.30 | | | | |
| 04/05/2026 | 19.30 | 19.30 | 4.89 | 10,000 | 1,940 | 1 |
|