|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 12.20 | 12.20 | | | | |
| 16/07/2026 | 12.20 | 12.20 | | | | |
| 15/07/2026 | 12.20 | 12.20 | | | | |
| 14/07/2026 | 12.20 | 12.20 | | 100 | 12 | 1 |
| 13/07/2026 | 12.20 | 12.20 | | | | |
| 10/07/2026 | 12.20 | 12.20 | | | | |
| 09/07/2026 | 12.20 | 12.20 | | | | |
| 08/07/2026 | 12.20 | 12.20 | | | | |
| 07/07/2026 | 12.20 | 12.20 | | | | |
| 06/07/2026 | 12.20 | 12.20 | | | | |
| 03/07/2026 | 12.20 | 12.20 | | | | |
| 02/07/2026 | 12.20 | 12.20 | | | | |
| 01/07/2026 | 12.20 | 12.20 | | | | |
| 30/06/2026 | 12.20 | 12.20 | | | | |
| 29/06/2026 | 12.20 | 12.20 | | | | |
| 26/06/2026 | 12.20 | 12.20 | | | | |
| 25/06/2026 | 12.20 | 12.20 | | | | |
| 24/06/2026 | 12.20 | 12.20 | | 1,000 | 122 | 1 |
| 23/06/2026 | 12.20 | 12.20 | | | | |
| 22/06/2026 | 12.20 | 12.20 | | | | |
| 19/06/2026 | 12.20 | 12.20 | | | | |
| 18/06/2026 | 12.20 | 12.20 | | | | |
| 17/06/2026 | 12.20 | 12.20 | | 200 | 24 | 1 |
| 16/06/2026 | 12.20 | 12.20 | | | | |
| 15/06/2026 | 12.20 | 12.20 | | | | |
| 12/06/2026 | 12.20 | 12.20 | | | | |
| 11/06/2026 | 12.20 | 12.20 | | | | |
| 10/06/2026 | 12.20 | 12.20 | | 300 | 37 | 1 |
| 09/06/2026 | 12.20 | 12.20 | | | | |
| 08/06/2026 | 12.20 | 12.20 | | | | |
| 05/06/2026 | 12.20 | 12.20 | | | | |
| 04/06/2026 | 12.20 | 12.20 | | 200 | 25 | 1 |
| 03/06/2026 | 12.20 | 12.20 | | 3,250 | 389 | 4 |
| 02/06/2026 | 12.10 | 12.10 | | 2,000 | 261 | 2 |
| 01/06/2026 | 12.10 | 12.10 | | | | |
| 28/05/2026 | 12.10 | 12.10 | | | | |
| 27/05/2026 | 12.10 | 12.10 | | | | |
| 26/05/2026 | 12.10 | 12.10 | | 550 | 67 | 1 |
| 25/05/2026 | 12.10 | 12.10 | | | | |
| 20/05/2026 | 12.10 | 12.10 | | | | |
| 19/05/2026 | 12.10 | 12.10 | | 200 | 25 | 1 |
| 18/05/2026 | 12.10 | 12.10 | | 1,200 | 150 | 2 |
| 14/05/2026 | 10.20 | 10.20 | | 300 | 38 | 2 |
| 13/05/2026 | 10.20 | 10.20 | | 200 | 23 | 1 |
| 12/05/2026 | 10.20 | 10.20 | | 200 | 22 | 1 |
| 11/05/2026 | 10.20 | 10.20 | 2.00 | 1,200 | 149 | 2 |
| 07/05/2026 | 9.70 | 9.70 | 14.12 | 11,550 | 1,179 | 7 |
| 06/05/2026 | 8.50 | 8.50 | -14.14 | 72,295 | 6,130 | 14 |
| 05/05/2026 | 9.90 | 9.90 | -14.66 | 55,953 | 5,555 | 13 |
| 04/05/2026 | 11.60 | 11.60 | 0.87 | 600 | 78 | 1 |
|