|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.90 | 102.90 | -0.06 | 61,457 | 63,242 | 76 |
| 16/07/2026 | 102.96 | 102.96 | -0.13 | 127,214 | 131,046 | 84 |
| 15/07/2026 | 103.09 | 103.09 | -0.02 | 124,797 | 128,648 | 84 |
| 14/07/2026 | 103.11 | 103.11 | -0.04 | 30 | 31 | 5 |
| 13/07/2026 | 103.15 | 103.15 | -0.17 | 129,807 | 133,896 | 87 |
| 10/07/2026 | 103.33 | 103.33 | 0.16 | 9,881 | 10,210 | 57 |
| 09/07/2026 | 103.17 | 103.17 | -0.18 | 4,808 | 4,968 | 4 |
| 08/07/2026 | 103.39 | 103.36 | | 3 | 3 | 1 |
| 07/07/2026 | 103.39 | 103.36 | 0.06 | 886,088 | 916,062 | 52 |
| 06/07/2026 | 103.33 | 103.30 | 0.01 | 493,137 | 509,540 | 38 |
| 03/07/2026 | 103.32 | 103.29 | | 230,077 | 237,719 | 71 |
| 02/07/2026 | 103.32 | 103.29 | 0.01 | 282,567 | 291,927 | 16 |
| 01/07/2026 | 103.31 | 103.28 | 0.13 | 216 | 223 | 11 |
| 30/06/2026 | 103.18 | 103.15 | 0.08 | 40,536 | 41,813 | 16 |
| 29/06/2026 | 103.10 | 103.07 | -0.26 | 366,335 | 378,704 | 29 |
| 26/06/2026 | 103.37 | 103.34 | -0.01 | 383,726 | 396,647 | 94 |
| 25/06/2026 | 103.38 | 103.35 | 0.32 | 779,318 | 804,679 | 50 |
| 24/06/2026 | 102.90 | 102.87 | | 203,699 | 209,730 | 48 |
| 23/06/2026 | 102.70 | 102.87 | | 738,338 | 758,346 | 37 |
| 22/06/2026 | 102.70 | 102.87 | -0.04 | 140,123 | 143,923 | 17 |
| 19/06/2026 | 102.74 | 102.91 | | 12,689 | 13,037 | 61 |
| 18/06/2026 | 102.74 | 102.91 | -0.11 | 110,260 | 113,332 | 8 |
| 17/06/2026 | 102.85 | 103.02 | 0.01 | 6 | 6 | 2 |
| 16/06/2026 | 102.82 | 102.99 | | 193,096 | 198,738 | 21 |
| 15/06/2026 | 102.72 | 102.99 | | 38,276 | 39,358 | 10 |
| 12/06/2026 | 102.72 | 102.99 | 0.43 | 62,118 | 63,809 | 87 |
| 11/06/2026 | 102.28 | 102.55 | 0.04 | 263,059 | 269,093 | 13 |
| 10/06/2026 | 102.36 | 102.51 | | 111,564 | 114,070 | 8 |
| 09/06/2026 | 102.36 | 102.51 | 0.12 | 331,890 | 339,768 | 95 |
| 08/06/2026 | 102.24 | 102.39 | 0.02 | 274,336 | 280,247 | 28 |
| 05/06/2026 | 102.22 | 102.37 | 0.27 | 234,072 | 239,217 | 66 |
| 04/06/2026 | 101.85 | 102.00 | | 360,661 | 367,344 | 48 |
| 03/06/2026 | 101.85 | 102.00 | 0.15 | 108,069 | 110,089 | 6 |
| 02/06/2026 | 101.55 | 101.85 | | 211,458 | 215,012 | 25 |
| 01/06/2026 | 101.55 | 101.85 | -0.28 | 315,372 | 320,620 | 35 |
| 28/05/2026 | 101.90 | 102.14 | -0.08 | 32,908 | 33,519 | 4 |
| 27/05/2026 | 101.98 | 102.22 | 0.10 | 779,519 | 794,994 | 130 |
| 26/05/2026 | 101.88 | 102.12 | | 199,250 | 203,065 | 84 |
| 25/05/2026 | 101.88 | 102.12 | 0.48 | 594,827 | 605,584 | 97 |
| 20/05/2026 | 101.39 | 101.63 | | 555,833 | 563,650 | 97 |
| 19/05/2026 | 101.39 | 101.63 | 0.01 | 452,564 | 458,920 | 73 |
| 18/05/2026 | 101.38 | 101.62 | 0.09 | 477,068 | 483,125 | 20 |
| 14/05/2026 | 101.46 | 101.53 | 0.09 | | | |
| 13/05/2026 | 101.37 | 101.44 | -0.10 | 324,437 | 329,033 | 8 |
| 12/05/2026 | 101.47 | 101.54 | | 93,146 | 94,508 | 73 |
| 11/05/2026 | 101.47 | 101.54 | -0.02 | 701,117 | 711,473 | 14 |
| 07/05/2026 | 101.51 | 101.56 | 0.13 | 899,199 | 912,606 | 162 |
| 06/05/2026 | 101.38 | 101.43 | 0.46 | 652,186 | 661,478 | 77 |
| 05/05/2026 | 100.92 | 100.97 | 0.05 | 112,922 | 113,962 | 73 |
| 04/05/2026 | 100.87 | 100.92 | -0.02 | 182,632 | 184,189 | 77 |
|