|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.50 | 101.50 | | | | |
| 16/07/2026 | 101.50 | 101.50 | 0.13 | 35,000 | 35,525 | 3 |
| 15/07/2026 | 101.37 | 101.37 | | | | |
| 14/07/2026 | 101.37 | 101.37 | 0.18 | 50,000 | 50,686 | 2 |
| 13/07/2026 | 101.19 | 101.19 | -0.01 | 37,000 | 37,441 | 2 |
| 10/07/2026 | 101.20 | 101.20 | 0.20 | 26,000 | 26,312 | 1 |
| 09/07/2026 | 101.00 | 101.00 | | | | |
| 08/07/2026 | 101.00 | 101.00 | | | | |
| 07/07/2026 | 101.00 | 101.00 | | 42,500 | 42,925 | 1 |
| 06/07/2026 | 101.00 | 101.00 | -0.19 | 62,788 | 63,469 | 2 |
| 03/07/2026 | 101.19 | 101.19 | 0.20 | 529,567 | 535,869 | 7 |
| 02/07/2026 | 100.99 | 100.99 | | | | |
| 01/07/2026 | 100.99 | 100.99 | 0.18 | 33,915 | 34,251 | 3 |
| 30/06/2026 | 100.81 | 100.81 | | | | |
| 29/06/2026 | 100.81 | 100.81 | | | | |
| 26/06/2026 | 100.81 | 100.81 | | | | |
| 25/06/2026 | 100.81 | 100.81 | 0.13 | 17,000 | 17,140 | 2 |
| 24/06/2026 | 100.68 | 100.68 | | | | |
| 23/06/2026 | 102.00 | 100.68 | | | | |
| 22/06/2026 | 102.00 | 100.68 | -0.20 | 51,507 | 52,538 | 2 |
| 19/06/2026 | 102.20 | 100.88 | | | | |
| 18/06/2026 | 102.20 | 100.88 | 0.04 | 601,232 | 614,459 | 2 |
| 17/06/2026 | 102.16 | 100.84 | | | | |
| 16/06/2026 | 101.99 | 100.84 | | 15,000 | 15,324 | 3 |
| 15/06/2026 | 101.99 | 100.84 | | | | |
| 12/06/2026 | 101.99 | 100.84 | 0.56 | 1,049,999 | 1,070,899 | 8 |
| 11/06/2026 | 101.42 | 100.27 | 0.02 | 230,777 | 234,227 | 12 |
| 10/06/2026 | 101.20 | 100.26 | | | | |
| 09/06/2026 | 101.20 | 100.26 | | | | |
| 08/06/2026 | 101.20 | 100.26 | | | | |
| 05/06/2026 | 101.20 | 100.26 | | 1,249,197 | 1,264,188 | 39 |
| 04/06/2026 | 101.20 | 100.26 | | | | |
| 03/06/2026 | 101.20 | 100.26 | -0.02 | 384,787 | 389,483 | 5 |
| 02/06/2026 | 101.25 | 100.28 | | 328,551 | 332,529 | 3 |
| 01/06/2026 | 101.25 | 100.28 | | 370,511 | 375,879 | 6 |
| 28/05/2026 | 101.25 | 100.28 | -0.08 | | | |
| 27/05/2026 | 101.33 | 100.35 | | | | |
| 26/05/2026 | 101.33 | 100.35 | 0.12 | 40,212 | 40,746 | 3 |
| 25/05/2026 | 101.21 | 100.24 | | | | |
| 20/05/2026 | 101.21 | 100.24 | -0.03 | 7,100 | 7,186 | 2 |
| 19/05/2026 | 101.24 | 100.27 | | | | |
| 18/05/2026 | 101.24 | 100.27 | | | | |
| 14/05/2026 | 101.24 | 100.27 | | 467,648 | 473,447 | 3 |
| 13/05/2026 | 101.24 | 100.27 | 0.25 | 17,000 | 17,210 | 2 |
| 12/05/2026 | 100.99 | 100.02 | | | | |
| 11/05/2026 | 100.99 | 100.02 | | | | |
| 07/05/2026 | 100.50 | 100.02 | | | | |
| 06/05/2026 | 100.50 | 100.02 | 0.17 | 3,000 | 3,015 | 1 |
| 05/05/2026 | 100.33 | 99.85 | | | | |
| 04/05/2026 | 100.33 | 99.85 | 0.13 | 15,000 | 15,049 | 2 |
|