|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 49.00 | 49.00 | -10.91 | 3,318 | 1,625 | 2 |
| 16/07/2026 | 55.00 | 55.00 | | | | |
| 15/07/2026 | 55.00 | 55.00 | 2.04 | 6,000 | 3,300 | 1 |
| 14/07/2026 | 53.90 | 53.90 | | | | |
| 13/07/2026 | 53.90 | 53.90 | | | | |
| 10/07/2026 | 53.90 | 53.90 | -2.00 | 18,978 | 10,231 | 6 |
| 09/07/2026 | 55.00 | 55.00 | | 2,000 | 1,100 | 1 |
| 08/07/2026 | 55.00 | 55.00 | | | | |
| 07/07/2026 | 55.00 | 55.00 | -0.36 | 5,100 | 2,805 | 3 |
| 06/07/2026 | 55.20 | 55.20 | 2.22 | 10,000 | 5,400 | 2 |
| 03/07/2026 | 54.00 | 54.00 | -8.01 | 48,340 | 26,129 | 6 |
| 02/07/2026 | 58.70 | 58.70 | -1.34 | 2,617 | 1,529 | 4 |
| 01/07/2026 | 59.50 | 59.50 | -0.67 | 1,014 | 593 | 4 |
| 30/06/2026 | 59.90 | 59.90 | 8.91 | 188,370 | 111,360 | 15 |
| 29/06/2026 | 55.00 | 55.00 | -1.43 | 51,921 | 28,549 | 8 |
| 26/06/2026 | 55.80 | 55.80 | 2.95 | 3,064 | 1,709 | 7 |
| 25/06/2026 | 54.20 | 54.20 | -6.39 | 28,062 | 15,224 | 11 |
| 24/06/2026 | 59.00 | 59.00 | | 40,638 | 23,360 | 13 |
| 23/06/2026 | 53.80 | 53.80 | | 18,137 | 9,284 | 14 |
| 22/06/2026 | 53.80 | 53.80 | -2.18 | 165,859 | 84,107 | 38 |
| 19/06/2026 | 55.00 | 55.00 | 1.85 | 207,021 | 111,209 | 17 |
| 18/06/2026 | 54.00 | 54.00 | 3.85 | 75,162 | 38,367 | 20 |
| 17/06/2026 | 52.00 | 52.00 | -4.76 | 39,860 | 21,368 | 9 |
| 16/06/2026 | 55.00 | 55.00 | | 141,948 | 84,496 | 24 |
| 15/06/2026 | 56.00 | 56.00 | | 190,319 | 112,283 | 34 |
| 12/06/2026 | 56.00 | 56.00 | -5.56 | 93,701 | 53,069 | 11 |
| 11/06/2026 | 59.30 | 59.30 | -5.87 | 122,820 | 69,266 | 20 |
| 10/06/2026 | 63.00 | 63.00 | | | | |
| 09/06/2026 | 63.00 | 63.00 | 1.61 | 23,616 | 14,844 | 12 |
| 08/06/2026 | 62.00 | 62.00 | -4.62 | 16,157 | 9,954 | 6 |
| 05/06/2026 | 65.00 | 65.00 | 11.68 | 146,254 | 92,886 | 37 |
| 04/06/2026 | 54.80 | 54.80 | | 12,696 | 7,201 | 11 |
| 03/06/2026 | 54.80 | 54.80 | | | | |
| 02/06/2026 | 57.00 | 57.00 | | 66,101 | 36,666 | 25 |
| 01/06/2026 | 57.00 | 57.00 | -14.41 | 145,871 | 84,898 | 40 |
| 28/05/2026 | 57.00 | 57.00 | -2.06 | 18,830 | 11,107 | 13 |
| 27/05/2026 | 58.20 | 58.20 | 2.28 | 63,720 | 36,474 | 27 |
| 26/05/2026 | 56.90 | 56.90 | -13.92 | 99,053 | 56,310 | 20 |
| 25/05/2026 | 66.10 | 66.10 | 26.15 | 327,131 | 201,338 | 88 |
| 20/05/2026 | 52.40 | 52.40 | 40.11 | 973,708 | 418,569 | 185 |
| 19/05/2026 | 37.40 | 37.40 | -12.82 | 1,198,541 | 459,003 | 113 |
| 18/05/2026 | 42.90 | 42.90 | -28.38 | 699,048 | 305,677 | 142 |
| 14/05/2026 | 73.60 | 73.60 | -5.52 | 38,567 | 27,988 | 11 |
| 13/05/2026 | 77.90 | 77.90 | 6.57 | 28,128 | 21,543 | 17 |
| 12/05/2026 | 73.10 | 73.10 | -0.41 | 27,010 | 19,735 | 11 |
| 11/05/2026 | 73.40 | 73.40 | -3.42 | 40,726 | 29,425 | 15 |
| 07/05/2026 | 72.90 | 72.90 | -3.83 | 90,785 | 67,986 | 24 |
| 06/05/2026 | 75.80 | 75.80 | -2.94 | 143,920 | 109,403 | 37 |
| 05/05/2026 | 78.10 | 78.10 | 0.90 | 302,175 | 228,316 | 64 |
| 04/05/2026 | 77.40 | 77.40 | -2.15 | 15,783 | 12,312 | 3 |
|