|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 100.96 | 100.96 | | | | |
| 16/07/2026 | 100.96 | 100.96 | | | | |
| 15/07/2026 | 100.96 | 100.96 | -0.04 | 94,826 | 95,774 | 7 |
| 14/07/2026 | 101.00 | 101.00 | -0.21 | 242,000 | 244,420 | 1 |
| 13/07/2026 | 101.21 | 101.21 | -0.80 | 20,100 | 20,343 | 2 |
| 10/07/2026 | 102.03 | 102.03 | | | | |
| 09/07/2026 | 102.03 | 102.03 | | | | |
| 08/07/2026 | 103.75 | 102.03 | | | | |
| 07/07/2026 | 103.75 | 102.03 | | | | |
| 06/07/2026 | 103.75 | 102.03 | | | | |
| 03/07/2026 | 103.75 | 102.03 | | | | |
| 02/07/2026 | 103.75 | 102.03 | | | | |
| 01/07/2026 | 103.75 | 102.03 | 2.26 | 27,332 | 28,357 | 3 |
| 30/06/2026 | 101.46 | 99.78 | | | | |
| 29/06/2026 | 101.46 | 99.78 | | | | |
| 26/06/2026 | 101.46 | 99.78 | | | | |
| 25/06/2026 | 101.46 | 99.78 | | | | |
| 24/06/2026 | 101.46 | 99.78 | | | | |
| 23/06/2026 | 103.96 | 99.78 | | | | |
| 22/06/2026 | 103.96 | 99.78 | | | | |
| 19/06/2026 | 103.96 | 99.78 | | | | |
| 18/06/2026 | 103.96 | 99.78 | 0.09 | 40,435 | 42,036 | 1 |
| 17/06/2026 | 103.87 | 99.69 | | | | |
| 16/06/2026 | 104.50 | 99.69 | | 121,000 | 125,559 | 7 |
| 15/06/2026 | 104.50 | 99.69 | | | | |
| 12/06/2026 | 104.50 | 99.69 | 0.02 | 134,000 | 139,613 | 3 |
| 11/06/2026 | 104.48 | 99.67 | | | | |
| 10/06/2026 | 103.96 | 99.67 | | 48,095 | 50,250 | 1 |
| 09/06/2026 | 103.96 | 99.67 | | | | |
| 08/06/2026 | 103.96 | 99.67 | -0.01 | 5,000 | 5,198 | 1 |
| 05/06/2026 | 103.97 | 99.68 | | | | |
| 04/06/2026 | 103.97 | 99.68 | | | | |
| 03/06/2026 | 103.97 | 99.68 | | | | |
| 02/06/2026 | 103.97 | 99.68 | | | | |
| 01/06/2026 | 103.97 | 99.68 | 1.92 | 34,286 | 36,039 | 3 |
| 28/05/2026 | 102.00 | 97.80 | | | | |
| 27/05/2026 | 102.00 | 97.80 | | 44,000 | 44,880 | 2 |
| 26/05/2026 | 102.00 | 97.80 | 0.28 | 25,000 | 25,500 | 1 |
| 25/05/2026 | 101.72 | 97.53 | 0.10 | 35,855 | 36,473 | 3 |
| 20/05/2026 | 101.62 | 97.44 | -0.12 | 189,000 | 192,062 | 6 |
| 19/05/2026 | 101.74 | 97.55 | 0.11 | 7,233 | 7,359 | 1 |
| 18/05/2026 | 101.63 | 97.45 | | | | |
| 14/05/2026 | 101.63 | 97.45 | | | | |
| 13/05/2026 | 101.63 | 97.45 | | | | |
| 12/05/2026 | 101.63 | 97.45 | | | | |
| 11/05/2026 | 101.63 | 97.45 | 0.02 | 71,000 | 72,199 | 6 |
| 07/05/2026 | 101.61 | 97.43 | 0.25 | 53,021 | 53,876 | 4 |
| 06/05/2026 | 101.36 | 97.19 | -0.03 | 70,692 | 71,656 | 2 |
| 05/05/2026 | 101.39 | 97.22 | 0.25 | 26,000 | 26,361 | 1 |
| 04/05/2026 | 101.14 | 96.98 | -0.12 | 108,340 | 109,500 | 12 |
|