|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 12.00 | 12.00 | 11.11 | 71,083 | 8,528 | 3 |
| 16/07/2026 | 10.80 | 10.80 | -3.57 | 20,539 | 2,074 | 5 |
| 15/07/2026 | 11.20 | 11.20 | 0.90 | 200 | 30 | 2 |
| 14/07/2026 | 11.10 | 11.10 | | 289 | 33 | 3 |
| 13/07/2026 | 11.10 | 11.10 | -7.50 | 139,436 | 15,810 | 15 |
| 10/07/2026 | 12.00 | 12.00 | | 27,500 | 3,300 | 1 |
| 09/07/2026 | 12.00 | 12.00 | | | | |
| 08/07/2026 | 14.20 | 14.20 | | 15,000 | 1,656 | 4 |
| 07/07/2026 | 14.20 | 14.20 | | 22,253 | 3,093 | 3 |
| 06/07/2026 | 14.20 | 14.20 | 5.19 | 15,750 | 2,321 | 5 |
| 03/07/2026 | 13.50 | 13.50 | | 100,594 | 13,580 | 2 |
| 02/07/2026 | 13.50 | 13.50 | | | | |
| 01/07/2026 | 13.50 | 13.50 | | | | |
| 30/06/2026 | 13.50 | 13.50 | -11.76 | 12,807 | 1,717 | 7 |
| 29/06/2026 | 15.30 | 15.30 | -0.65 | 78 | 11 | 1 |
| 26/06/2026 | 15.40 | 15.40 | -3.75 | 5,040 | 763 | 2 |
| 25/06/2026 | 16.00 | 16.00 | | 1,444 | 230 | 3 |
| 24/06/2026 | 15.70 | 15.70 | | 1,028 | 183 | 2 |
| 23/06/2026 | 15.70 | 15.70 | | 78 | 12 | 1 |
| 22/06/2026 | 15.70 | 15.70 | | 314 | 47 | 2 |
| 19/06/2026 | 15.70 | 15.70 | -0.63 | 1,078 | 166 | 2 |
| 18/06/2026 | 15.80 | 15.80 | | | | |
| 17/06/2026 | 15.80 | 15.80 | -7.06 | 7,870 | 1,243 | 2 |
| 16/06/2026 | 17.70 | 17.70 | | 800 | 136 | 2 |
| 15/06/2026 | 19.60 | 19.60 | | 14,396 | 2,620 | 11 |
| 12/06/2026 | 19.60 | 19.60 | -0.51 | 1,444 | 278 | 2 |
| 11/06/2026 | 19.70 | 19.70 | -0.51 | 1,782 | 347 | 4 |
| 10/06/2026 | 20.20 | 20.20 | | 4,272 | 834 | 5 |
| 09/06/2026 | 20.20 | 20.20 | -24.91 | 20,578 | 4,224 | 10 |
| 08/06/2026 | 26.90 | 26.90 | | | | |
| 05/06/2026 | 26.90 | 26.90 | | | | |
| 04/06/2026 | 26.90 | 26.90 | | | | |
| 03/06/2026 | 26.90 | 26.90 | -2.54 | 1,177 | 320 | 4 |
| 02/06/2026 | 27.60 | 27.60 | | | | |
| 01/06/2026 | 27.60 | 27.60 | -1.43 | 21,005 | 5,794 | 5 |
| 28/05/2026 | 28.00 | 28.00 | 0.36 | 1,077 | 309 | 2 |
| 27/05/2026 | 27.90 | 27.90 | 1.09 | 982 | 294 | 1 |
| 26/05/2026 | 27.60 | 27.60 | 1.85 | 30,200 | 8,335 | 4 |
| 25/05/2026 | 27.10 | 27.10 | 3.04 | 30,000 | 8,130 | 2 |
| 20/05/2026 | 26.30 | 26.30 | -1.13 | 2,000 | 512 | 1 |
| 19/05/2026 | 26.60 | 26.60 | -2.21 | 24,106 | 6,118 | 9 |
| 18/05/2026 | 27.20 | 27.20 | | | | |
| 14/05/2026 | 29.10 | 29.10 | -3.00 | 3,464 | 970 | 1 |
| 13/05/2026 | 30.00 | 30.00 | | 77 | 21 | 1 |
| 12/05/2026 | 30.00 | 30.00 | | | | |
| 11/05/2026 | 30.00 | 30.00 | -4.46 | 101,500 | 30,473 | 2 |
| 07/05/2026 | 30.20 | 30.20 | | 874 | 264 | 4 |
| 06/05/2026 | 30.20 | 30.20 | 7.47 | 26,003 | 7,662 | 16 |
| 05/05/2026 | 28.10 | 28.10 | 4.07 | 18,795 | 5,253 | 18 |
| 04/05/2026 | 27.00 | 27.00 | 0.37 | 42,264 | 11,408 | 23 |
|