|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 351.40 | 351.40 | | | | |
| 16/07/2026 | 351.40 | 351.40 | | | | |
| 15/07/2026 | 351.40 | 351.40 | | | | |
| 14/07/2026 | 351.40 | 351.40 | | | | |
| 13/07/2026 | 351.40 | 351.40 | | | | |
| 10/07/2026 | 351.40 | 351.40 | | | | |
| 09/07/2026 | 351.40 | 351.40 | 9.98 | 740 | 2,600 | 2 |
| 08/07/2026 | 319.50 | 319.50 | | | | |
| 07/07/2026 | 319.50 | 319.50 | | | | |
| 06/07/2026 | 319.50 | 319.50 | | | | |
| 03/07/2026 | 319.50 | 319.50 | | | | |
| 02/07/2026 | 319.50 | 319.50 | | | | |
| 01/07/2026 | 319.50 | 319.50 | | | | |
| 30/06/2026 | 319.50 | 319.50 | | | | |
| 29/06/2026 | 319.50 | 319.50 | | | | |
| 26/06/2026 | 319.50 | 319.50 | | | | |
| 25/06/2026 | 319.50 | 319.50 | | | | |
| 24/06/2026 | 319.50 | 319.50 | | | | |
| 23/06/2026 | 319.50 | 319.50 | | | | |
| 22/06/2026 | 319.50 | 319.50 | | | | |
| 19/06/2026 | 319.50 | 319.50 | | | | |
| 18/06/2026 | 319.50 | 319.50 | | | | |
| 17/06/2026 | 319.50 | 319.50 | | | | |
| 16/06/2026 | 319.50 | 319.50 | | | | |
| 15/06/2026 | 319.50 | 319.50 | | | | |
| 12/06/2026 | 319.50 | 319.50 | 1.72 | 100 | 350 | 2 |
| 11/06/2026 | 314.10 | 314.10 | | | | |
| 10/06/2026 | 314.10 | 314.10 | | | | |
| 09/06/2026 | 314.10 | 314.10 | | | | |
| 08/06/2026 | 314.10 | 314.10 | | | | |
| 05/06/2026 | 314.10 | 314.10 | | | | |
| 04/06/2026 | 314.10 | 314.10 | | | | |
| 03/06/2026 | 314.10 | 314.10 | | | | |
| 02/06/2026 | 314.10 | 314.10 | | | | |
| 01/06/2026 | 314.10 | 314.10 | 5.90 | 500 | 1,600 | 1 |
| 28/05/2026 | 279.40 | 279.40 | -3.52 | 2,140 | 5,984 | 9 |
| 27/05/2026 | 289.60 | 289.60 | -1.06 | 177 | 502 | 4 |
| 26/05/2026 | 292.70 | 292.70 | -2.34 | 1,406 | 4,116 | 9 |
| 25/05/2026 | 299.70 | 299.70 | 0.60 | 2,037 | 6,106 | 7 |
| 20/05/2026 | 297.90 | 297.90 | -23.65 | 32,541 | 90,087 | 48 |
| 19/05/2026 | 390.20 | 390.20 | | 200 | 780 | 2 |
| 18/05/2026 | 390.20 | 390.20 | -1.56 | | | |
| 14/05/2026 | 396.40 | 396.40 | | | | |
| 13/05/2026 | 396.40 | 396.40 | | | | |
| 12/05/2026 | 396.40 | 396.40 | | | | |
| 11/05/2026 | 396.40 | 396.40 | | | | |
| 07/05/2026 | 396.40 | 396.40 | | | | |
| 06/05/2026 | 396.40 | 396.40 | | | | |
| 05/05/2026 | 396.40 | 396.40 | 3.23 | 322 | 1,301 | 2 |
| 04/05/2026 | 384.00 | 384.00 | | | | |
|