|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.50 | 102.50 | | | | |
| 16/07/2026 | 102.50 | 102.50 | | | | |
| 15/07/2026 | 102.50 | 102.50 | | | | |
| 14/07/2026 | 102.50 | 102.50 | 0.05 | | | |
| 13/07/2026 | 102.45 | 102.45 | | | | |
| 10/07/2026 | 102.45 | 102.45 | | | | |
| 09/07/2026 | 102.45 | 102.45 | | | | |
| 08/07/2026 | 102.45 | 102.45 | | | | |
| 07/07/2026 | 102.45 | 102.45 | | | | |
| 06/07/2026 | 102.45 | 102.45 | | | | |
| 03/07/2026 | 102.45 | 102.45 | | | | |
| 02/07/2026 | 102.45 | 102.45 | | 94,658 | 96,983 | 3 |
| 01/07/2026 | 102.45 | 102.45 | | | | |
| 30/06/2026 | 102.45 | 102.45 | | | | |
| 29/06/2026 | 102.45 | 102.45 | | | | |
| 26/06/2026 | 102.45 | 102.45 | | | | |
| 25/06/2026 | 102.45 | 102.45 | | | | |
| 24/06/2026 | 100.98 | 100.98 | | 2,639,530 | 2,704,604 | 31 |
| 23/06/2026 | 103.02 | 100.98 | | | | |
| 22/06/2026 | 103.02 | 100.98 | 0.03 | 677,996 | 698,349 | 18 |
| 19/06/2026 | 102.99 | 100.95 | | | | |
| 18/06/2026 | 102.99 | 100.95 | | | | |
| 17/06/2026 | 102.99 | 100.95 | 0.02 | 41,000 | 42,226 | 3 |
| 16/06/2026 | 102.97 | 100.93 | | | | |
| 15/06/2026 | 102.84 | 100.93 | | 150,000 | 154,455 | 3 |
| 12/06/2026 | 102.84 | 100.93 | 0.31 | 30,000 | 30,852 | 2 |
| 11/06/2026 | 102.52 | 100.62 | -0.27 | 114,500 | 117,476 | 13 |
| 10/06/2026 | 102.80 | 100.89 | | 24,000 | 24,602 | 2 |
| 09/06/2026 | 102.80 | 100.89 | | 24,000 | 24,672 | 2 |
| 08/06/2026 | 102.80 | 100.89 | -0.01 | 15,000 | 15,422 | 1 |
| 05/06/2026 | 102.81 | 100.90 | | | | |
| 04/06/2026 | 103.33 | 100.90 | | 38,935 | 40,029 | 3 |
| 03/06/2026 | 103.33 | 100.90 | 0.04 | 20,000 | 20,666 | 2 |
| 02/06/2026 | 103.29 | 100.86 | | | | |
| 01/06/2026 | 103.29 | 100.86 | | | | |
| 28/05/2026 | 103.11 | 100.86 | -0.43 | 53,225 | 54,880 | 2 |
| 27/05/2026 | 103.56 | 101.30 | 0.45 | 21,400 | 22,161 | 3 |
| 26/05/2026 | 103.10 | 100.85 | | | | |
| 25/05/2026 | 103.10 | 100.85 | 0.01 | 170,000 | 175,263 | 3 |
| 20/05/2026 | 103.09 | 100.84 | | | | |
| 19/05/2026 | 103.09 | 100.84 | | | | |
| 18/05/2026 | 103.09 | 100.84 | | | | |
| 14/05/2026 | 102.98 | 100.84 | | | | |
| 13/05/2026 | 102.98 | 100.84 | | | | |
| 12/05/2026 | 102.98 | 100.84 | 0.22 | 31,891 | 32,842 | 4 |
| 11/05/2026 | 102.75 | 100.62 | 0.05 | 125,000 | 128,390 | 2 |
| 07/05/2026 | 102.70 | 100.57 | | | | |
| 06/05/2026 | 102.70 | 100.57 | 0.02 | 201,111 | 206,531 | 5 |
| 05/05/2026 | 102.68 | 100.55 | 0.01 | 11,600 | 11,911 | 2 |
| 04/05/2026 | 102.67 | 100.54 | | | | |
|