|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 489.70 | 489.70 | -7.55 | 22,435 | 110,277 | 47 |
| 16/07/2026 | 529.70 | 529.70 | 16.42 | 70,341 | 346,894 | 167 |
| 15/07/2026 | 455.00 | 455.00 | 5.81 | 37,238 | 167,138 | 98 |
| 14/07/2026 | 430.00 | 430.00 | -6.97 | 53,280 | 232,775 | 186 |
| 13/07/2026 | 462.20 | 462.20 | 0.04 | 16,057 | 71,939 | 80 |
| 10/07/2026 | 462.00 | 462.00 | -15.74 | 69,838 | 325,037 | 181 |
| 09/07/2026 | 548.30 | 548.30 | -13.84 | 51,758 | 277,266 | 185 |
| 08/07/2026 | 683.30 | 683.30 | | 52,085 | 309,453 | 119 |
| 07/07/2026 | 683.30 | 683.30 | -12.18 | 26,832 | 183,890 | 59 |
| 06/07/2026 | 778.10 | 778.10 | 4.54 | 4,184 | 32,151 | 20 |
| 03/07/2026 | 744.30 | 744.30 | 1.22 | 7,346 | 54,624 | 23 |
| 02/07/2026 | 735.30 | 735.30 | -4.79 | 32,088 | 228,173 | 93 |
| 01/07/2026 | 772.30 | 772.30 | 1.62 | 18,965 | 135,659 | 54 |
| 30/06/2026 | 760.00 | 760.00 | 2.45 | 28,626 | 211,162 | 89 |
| 29/06/2026 | 741.80 | 741.80 | -6.69 | 34,902 | 295,222 | 82 |
| 26/06/2026 | 795.00 | 795.00 | 4.63 | 34,623 | 270,982 | 68 |
| 25/06/2026 | 759.80 | 759.80 | 2.84 | 20,791 | 158,329 | 57 |
| 24/06/2026 | 670.50 | 670.50 | | 59,695 | 429,684 | 105 |
| 23/06/2026 | 613.50 | 613.50 | | 15,404 | 89,553 | 39 |
| 22/06/2026 | 613.50 | 613.50 | 25.20 | 140,629 | 774,648 | 195 |
| 19/06/2026 | 490.00 | 490.00 | 5.83 | 144,851 | 681,891 | 130 |
| 18/06/2026 | 463.00 | 463.00 | 12.38 | 134,918 | 584,691 | 196 |
| 17/06/2026 | 412.00 | 412.00 | -14.52 | 38,437 | 164,029 | 89 |
| 16/06/2026 | 553.00 | 553.00 | | 82,473 | 411,745 | 240 |
| 15/06/2026 | 662.50 | 662.50 | | 23,873 | 141,265 | 38 |
| 12/06/2026 | 662.50 | 662.50 | 8.89 | 10,065 | 66,677 | 21 |
| 11/06/2026 | 608.40 | 608.40 | -1.41 | 7,495 | 45,500 | 28 |
| 10/06/2026 | 717.10 | 717.10 | | 32,858 | 194,145 | 186 |
| 09/06/2026 | 717.10 | 717.10 | 2.03 | 64,005 | 455,990 | 64 |
| 08/06/2026 | 702.80 | 702.80 | -6.29 | 23,839 | 164,133 | 76 |
| 05/06/2026 | 750.00 | 750.00 | 7.30 | 34,901 | 256,101 | 59 |
| 04/06/2026 | 797.40 | 797.40 | | 8,968 | 66,053 | 29 |
| 03/06/2026 | 797.40 | 797.40 | -2.14 | 17,374 | 136,713 | 31 |
| 02/06/2026 | 890.00 | 890.00 | | 12,464 | 105,183 | 50 |
| 01/06/2026 | 890.00 | 890.00 | -9.18 | 64,692 | 588,188 | 161 |
| 28/05/2026 | 790.00 | 790.00 | 33.97 | 218,901 | 1,420,251 | 270 |
| 27/05/2026 | 589.70 | 589.70 | 20.10 | 636,731 | 3,455,296 | 579 |
| 26/05/2026 | 491.00 | 491.00 | 10.69 | 109,031 | 520,459 | 113 |
| 25/05/2026 | 443.60 | 443.60 | 27.25 | 81,131 | 341,669 | 56 |
| 20/05/2026 | 348.60 | 348.60 | -7.39 | 30,834 | 104,974 | 38 |
| 19/05/2026 | 376.40 | 376.40 | -1.41 | 14,096 | 52,488 | 35 |
| 18/05/2026 | 381.80 | 381.80 | -10.92 | 32,516 | 115,953 | 76 |
| 14/05/2026 | 435.00 | 435.00 | 5.92 | 233,114 | 993,313 | 197 |
| 13/05/2026 | 410.70 | 410.70 | -5.26 | 14,267 | 61,808 | 45 |
| 12/05/2026 | 433.50 | 433.50 | -6.21 | 222,928 | 953,952 | 224 |
| 11/05/2026 | 462.20 | 462.20 | -6.81 | 152,222 | 740,294 | 66 |
| 07/05/2026 | 480.00 | 480.00 | -7.50 | 193,920 | 951,872 | 140 |
| 06/05/2026 | 518.90 | 518.90 | 9.75 | 305,725 | 1,530,245 | 506 |
| 05/05/2026 | 472.80 | 472.80 | 5.96 | 241,866 | 1,141,931 | 254 |
| 04/05/2026 | 446.20 | 446.20 | -1.46 | 215,945 | 986,446 | 179 |
|