|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.71 | 98.71 | -0.96 | 5,100 | 5,034 | 1 |
| 16/07/2026 | 99.67 | 99.67 | 0.18 | 20,000 | 19,934 | 2 |
| 15/07/2026 | 99.49 | 99.49 | 0.01 | 16,101 | 16,019 | 4 |
| 14/07/2026 | 99.48 | 99.48 | 0.23 | 39,239 | 39,022 | 4 |
| 13/07/2026 | 99.25 | 99.25 | | 73,034 | 72,486 | 4 |
| 10/07/2026 | 99.25 | 99.25 | -0.08 | 16,569 | 16,445 | 2 |
| 09/07/2026 | 99.33 | 99.33 | | | | |
| 08/07/2026 | 99.33 | 99.33 | | | | |
| 07/07/2026 | 99.33 | 99.33 | 0.01 | 98,092 | 97,452 | 4 |
| 06/07/2026 | 99.32 | 99.32 | 0.15 | 241,678 | 239,990 | 13 |
| 03/07/2026 | 99.17 | 99.17 | 0.14 | 235,941 | 233,944 | 3 |
| 02/07/2026 | 99.03 | 99.03 | 0.08 | 317,663 | 314,582 | 30 |
| 01/07/2026 | 98.95 | 98.95 | 0.05 | 19,664 | 19,458 | 2 |
| 30/06/2026 | 98.90 | 98.90 | 0.93 | 500,336 | 492,988 | 13 |
| 29/06/2026 | 97.99 | 97.99 | 0.25 | 50,000 | 48,990 | 5 |
| 26/06/2026 | 97.75 | 97.75 | | | | |
| 25/06/2026 | 97.75 | 97.75 | | | | |
| 24/06/2026 | 97.75 | 97.75 | | | | |
| 23/06/2026 | 100.94 | 97.75 | | 62,568 | 63,151 | 2 |
| 22/06/2026 | 100.94 | 97.75 | | 148,493 | 149,889 | 7 |
| 19/06/2026 | 100.94 | 97.75 | | | | |
| 18/06/2026 | 100.94 | 97.75 | | | | |
| 17/06/2026 | 100.94 | 97.75 | | | | |
| 16/06/2026 | 100.79 | 97.60 | | 11,000 | 11,094 | 2 |
| 15/06/2026 | 101.30 | 97.60 | | | | |
| 12/06/2026 | 101.30 | 97.60 | 0.03 | 30,000 | 30,390 | 1 |
| 11/06/2026 | 101.27 | 97.58 | -0.07 | 54,419 | 55,155 | 4 |
| 10/06/2026 | 101.77 | 97.64 | | | | |
| 09/06/2026 | 101.77 | 97.64 | 0.07 | 614,391 | 625,400 | 8 |
| 08/06/2026 | 101.70 | 97.58 | | | | |
| 05/06/2026 | 101.70 | 97.58 | | | | |
| 04/06/2026 | 101.70 | 97.58 | | | | |
| 03/06/2026 | 101.70 | 97.58 | | 8,216 | 8,356 | 1 |
| 02/06/2026 | 101.70 | 97.58 | | | | |
| 01/06/2026 | 101.70 | 97.58 | | 143,164 | 146,003 | 9 |
| 28/05/2026 | 101.90 | 97.58 | -0.20 | 58,000 | 59,102 | 3 |
| 27/05/2026 | 102.10 | 97.77 | | 11,000 | 11,231 | 1 |
| 26/05/2026 | 102.10 | 97.77 | | 50,013 | 51,063 | 2 |
| 25/05/2026 | 102.10 | 97.77 | -0.01 | 15,000 | 15,315 | 1 |
| 20/05/2026 | 102.11 | 97.78 | | | | |
| 19/05/2026 | 102.11 | 97.78 | | | | |
| 18/05/2026 | 102.11 | 97.78 | | 403,901 | 412,423 | 6 |
| 14/05/2026 | 102.11 | 97.78 | | | | |
| 13/05/2026 | 102.11 | 97.78 | | 14,000 | 14,295 | 1 |
| 12/05/2026 | 102.11 | 97.78 | | | | |
| 11/05/2026 | 102.11 | 97.78 | 0.06 | 141,626 | 144,591 | 8 |
| 07/05/2026 | 102.05 | 97.72 | | | | |
| 06/05/2026 | 102.05 | 97.72 | -0.01 | 35,996 | 36,734 | 3 |
| 05/05/2026 | 102.06 | 97.73 | 0.05 | 25,188 | 25,707 | 2 |
| 04/05/2026 | 102.01 | 97.68 | -0.09 | 49,800 | 50,810 | 7 |
|