|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.97 | 102.97 | 0.01 | 93,107 | 95,868 | 24 |
| 16/07/2026 | 102.96 | 102.96 | -0.01 | 154,199 | 158,756 | 26 |
| 15/07/2026 | 102.97 | 102.97 | 0.02 | 13,913 | 14,326 | 19 |
| 14/07/2026 | 102.95 | 102.95 | -0.01 | 53 | 55 | 2 |
| 13/07/2026 | 102.96 | 102.96 | 0.01 | 28,568 | 29,414 | 28 |
| 10/07/2026 | 102.95 | 102.95 | | 138,600 | 142,687 | 23 |
| 09/07/2026 | 102.95 | 102.95 | 0.02 | 34,298 | 35,312 | 7 |
| 08/07/2026 | 102.87 | 102.93 | | 155,016 | 159,474 | 7 |
| 07/07/2026 | 102.87 | 102.93 | -0.07 | 403,127 | 415,043 | 11 |
| 06/07/2026 | 102.94 | 103.00 | 0.04 | 4,935 | 5,080 | 3 |
| 03/07/2026 | 102.90 | 102.96 | 0.01 | 21,948 | 22,585 | 20 |
| 02/07/2026 | 102.89 | 102.95 | 0.09 | 30,160 | 31,006 | 5 |
| 01/07/2026 | 102.80 | 102.86 | -0.02 | 37,059 | 38,097 | 4 |
| 30/06/2026 | 102.82 | 102.88 | -0.01 | 5,209 | 5,356 | 3 |
| 29/06/2026 | 102.83 | 102.89 | -0.07 | 146,981 | 151,204 | 7 |
| 26/06/2026 | 102.90 | 102.96 | 0.05 | 186,521 | 191,909 | 22 |
| 25/06/2026 | 102.85 | 102.91 | -0.15 | 3,177,942 | 3,272,720 | 12 |
| 24/06/2026 | 102.94 | 103.00 | | 85,089 | 87,633 | 3 |
| 23/06/2026 | 102.72 | 103.00 | | 47 | 48 | 2 |
| 22/06/2026 | 102.72 | 103.00 | 0.10 | 121,325 | 124,558 | 7 |
| 19/06/2026 | 102.62 | 102.90 | 0.03 | 239,393 | 245,666 | 20 |
| 18/06/2026 | 102.59 | 102.87 | -0.05 | 747,219 | 767,286 | 11 |
| 17/06/2026 | 102.64 | 102.92 | 0.06 | 39,025 | 40,044 | 4 |
| 16/06/2026 | 102.50 | 102.78 | | 58 | 59 | 2 |
| 15/06/2026 | 102.48 | 102.78 | | 302,412 | 309,940 | 9 |
| 12/06/2026 | 102.48 | 102.78 | 0.02 | 300,985 | 308,371 | 33 |
| 11/06/2026 | 102.46 | 102.76 | 0.07 | 170,014 | 174,171 | 4 |
| 10/06/2026 | 102.39 | 102.69 | | 699,922 | 716,536 | 8 |
| 09/06/2026 | 102.39 | 102.69 | 0.02 | 21,453 | 21,966 | 25 |
| 08/06/2026 | 102.37 | 102.67 | 0.05 | 4,913 | 5,029 | 3 |
| 05/06/2026 | 102.32 | 102.62 | | 3,103 | 3,175 | 17 |
| 04/06/2026 | 102.32 | 102.62 | | 135,019 | 138,151 | 4 |
| 03/06/2026 | 102.32 | 102.62 | | 10,030,002 | 10,262,697 | 6 |
| 02/06/2026 | 102.20 | 102.62 | | 112,932 | 115,497 | 7 |
| 01/06/2026 | 102.20 | 102.62 | 0.02 | 5,000,043 | 5,110,044 | 4 |
| 28/05/2026 | 102.18 | 102.60 | -0.05 | 4,900 | 5,007 | 1 |
| 27/05/2026 | 102.23 | 102.65 | | 21,854 | 22,341 | 20 |
| 26/05/2026 | 102.23 | 102.65 | 0.03 | 43,170 | 44,131 | 26 |
| 25/05/2026 | 102.20 | 102.62 | 0.10 | 154,443 | 157,807 | 25 |
| 20/05/2026 | 102.10 | 102.52 | 0.07 | 202,989 | 207,235 | 28 |
| 19/05/2026 | 102.03 | 102.45 | 0.04 | 1,027,015 | 1,047,666 | 32 |
| 18/05/2026 | 101.99 | 102.41 | | 4,340,296 | 4,427,553 | 9 |
| 14/05/2026 | 101.94 | 102.41 | -0.04 | 2,374,189 | 2,420,028 | 19 |
| 13/05/2026 | 101.98 | 102.45 | -0.02 | 18 | 18 | 2 |
| 12/05/2026 | 102.00 | 102.47 | -0.01 | 17,145 | 17,487 | 21 |
| 11/05/2026 | 102.01 | 102.48 | | 100,035 | 102,050 | 5 |
| 07/05/2026 | 102.04 | 102.48 | -0.06 | 1,112,619 | 1,135,668 | 35 |
| 06/05/2026 | 102.10 | 102.54 | | 680,002 | 694,300 | 26 |
| 05/05/2026 | 102.10 | 102.54 | -0.05 | 299,020 | 305,344 | 27 |
| 04/05/2026 | 102.15 | 102.59 | 0.05 | 22,173 | 22,650 | 17 |
|