|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.05 | 98.05 | -0.55 | 11,666 | 11,439 | 3 |
| 16/07/2026 | 98.59 | 98.59 | 0.54 | 278,809 | 274,867 | 6 |
| 15/07/2026 | 98.06 | 98.06 | 0.45 | 268,231 | 262,956 | 5 |
| 14/07/2026 | 97.62 | 97.62 | 0.12 | 18,042 | 17,618 | 1 |
| 13/07/2026 | 97.50 | 97.50 | | | | |
| 10/07/2026 | 97.50 | 97.50 | 0.20 | 15,000 | 14,625 | 1 |
| 09/07/2026 | 97.31 | 97.31 | -0.91 | 26,314 | 25,605 | 4 |
| 08/07/2026 | 98.20 | 98.20 | | | | |
| 07/07/2026 | 98.20 | 98.20 | | | | |
| 06/07/2026 | 98.20 | 98.20 | | | | |
| 03/07/2026 | 98.20 | 98.20 | | | | |
| 02/07/2026 | 98.20 | 98.20 | | | | |
| 01/07/2026 | 98.20 | 98.20 | 0.32 | 8,437 | 8,285 | 1 |
| 30/06/2026 | 97.89 | 97.89 | | 15,000 | 14,684 | 1 |
| 29/06/2026 | 97.89 | 97.89 | | | | |
| 26/06/2026 | 97.89 | 97.89 | | 17,000 | 16,641 | 2 |
| 25/06/2026 | 97.89 | 97.89 | -1.19 | 82,953 | 81,224 | 6 |
| 24/06/2026 | 99.07 | 99.07 | | | | |
| 23/06/2026 | 99.45 | 99.07 | | 84,507 | 84,543 | 9 |
| 22/06/2026 | 99.45 | 99.07 | | | | |
| 19/06/2026 | 99.45 | 99.07 | | | | |
| 18/06/2026 | 99.45 | 99.07 | | | | |
| 17/06/2026 | 99.45 | 99.07 | | | | |
| 16/06/2026 | 98.05 | 97.68 | | 13,793 | 13,717 | 1 |
| 15/06/2026 | 97.87 | 97.68 | | | | |
| 12/06/2026 | 97.87 | 97.68 | 0.30 | 53,786 | 52,627 | 4 |
| 11/06/2026 | 97.58 | 97.39 | -1.62 | 14,274 | 13,928 | 2 |
| 10/06/2026 | 99.69 | 98.99 | | 156,062 | 154,875 | 8 |
| 09/06/2026 | 99.69 | 98.99 | | 479,664 | 478,177 | 12 |
| 08/06/2026 | 99.69 | 98.99 | | | | |
| 05/06/2026 | 99.69 | 98.99 | | | | |
| 04/06/2026 | 99.69 | 98.99 | | | | |
| 03/06/2026 | 99.69 | 98.99 | | | | |
| 02/06/2026 | 99.69 | 98.99 | | | | |
| 01/06/2026 | 99.69 | 98.99 | -0.49 | 9,982 | 10,009 | 1 |
| 28/05/2026 | 100.18 | 99.48 | | | | |
| 27/05/2026 | 100.18 | 99.48 | 0.18 | 17,990 | 18,022 | 2 |
| 26/05/2026 | 100.00 | 99.30 | | 20,000 | 20,000 | 1 |
| 25/05/2026 | 103.45 | 99.30 | -0.04 | 99,996 | 103,460 | 8 |
| 20/05/2026 | 103.49 | 99.34 | -0.03 | 322,702 | 334,013 | 9 |
| 19/05/2026 | 103.52 | 99.37 | 0.01 | 30,000 | 31,055 | 2 |
| 18/05/2026 | 103.51 | 99.36 | -0.10 | 435,424 | 450,734 | 43 |
| 14/05/2026 | 103.72 | 99.45 | | | | |
| 13/05/2026 | 103.72 | 99.45 | 0.09 | 20,511 | 21,274 | 2 |
| 12/05/2026 | 103.63 | 99.37 | | | | |
| 11/05/2026 | 103.63 | 99.37 | | | | |
| 07/05/2026 | 103.63 | 99.37 | -0.48 | 14,647 | 15,178 | 3 |
| 06/05/2026 | 104.13 | 99.85 | 0.19 | 14,744 | 15,353 | 2 |
| 05/05/2026 | 103.93 | 99.66 | -0.42 | 105,442 | 109,617 | 9 |
| 04/05/2026 | 104.37 | 100.08 | 1.32 | 31,976 | 33,372 | 4 |
|