|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,025.00 | 1,025.00 | | | | |
| 16/07/2026 | 1,025.00 | 1,025.00 | | | | |
| 15/07/2026 | 1,025.00 | 1,025.00 | 0.02 | 28,529 | 292,422 | 1 |
| 14/07/2026 | 1,024.83 | 1,024.83 | 0.18 | 7,218 | 74,778 | 8 |
| 13/07/2026 | 1,023.00 | 1,023.00 | | | | |
| 10/07/2026 | 1,023.00 | 1,023.00 | | | | |
| 09/07/2026 | 1,023.00 | 1,023.00 | | | | |
| 08/07/2026 | 1,023.00 | 1,023.00 | | | | |
| 07/07/2026 | 1,023.00 | 1,023.00 | | | | |
| 06/07/2026 | 1,023.00 | 1,023.00 | 0.04 | 500 | 5,115 | 1 |
| 03/07/2026 | 1,022.60 | 1,022.60 | 0.19 | 500 | 5,113 | 1 |
| 02/07/2026 | 1,020.71 | 1,020.71 | | | | |
| 01/07/2026 | 1,020.71 | 1,020.71 | | | | |
| 30/06/2026 | 1,020.71 | 1,020.71 | | | | |
| 29/06/2026 | 1,020.71 | 1,020.71 | 0.07 | 4,416 | 45,075 | 4 |
| 26/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 25/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 24/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 23/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 22/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 19/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 18/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 17/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 16/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 15/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 12/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 11/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 10/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 09/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 08/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 05/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 04/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 03/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 02/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 01/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 28/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 27/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 26/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 25/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 20/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 19/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 18/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 14/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 13/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 12/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 11/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 07/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 06/05/2026 | 1,020.00 | 1,020.00 | | 14,706 | 150,001 | 1 |
| 05/05/2026 | 1,020.00 | 1,020.00 | | 34,314 | 350,003 | 2 |
| 04/05/2026 | 1,020.00 | 1,020.00 | 1.09 | 1,416 | 14,443 | 1 |
|