|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.17 | 101.17 | | | | |
| 16/07/2026 | 101.17 | 101.17 | -0.72 | 44,466 | 44,984 | 5 |
| 15/07/2026 | 101.90 | 101.90 | | | | |
| 14/07/2026 | 101.90 | 101.90 | 0.24 | 10,000 | 10,190 | 1 |
| 13/07/2026 | 101.66 | 101.66 | | | | |
| 10/07/2026 | 101.66 | 101.66 | 0.20 | 4,900 | 4,981 | 1 |
| 09/07/2026 | 101.46 | 101.46 | -0.18 | 344,315 | 349,853 | 35 |
| 08/07/2026 | 101.64 | 101.64 | | | | |
| 07/07/2026 | 101.64 | 101.64 | -0.20 | | | |
| 06/07/2026 | 101.84 | 101.84 | | | | |
| 03/07/2026 | 101.84 | 101.84 | | | | |
| 02/07/2026 | 101.84 | 101.84 | | | | |
| 01/07/2026 | 101.84 | 101.84 | | | | |
| 30/06/2026 | 101.84 | 101.84 | | | | |
| 29/06/2026 | 101.84 | 101.84 | 3.54 | | | |
| 26/06/2026 | 98.36 | 98.36 | | | | |
| 25/06/2026 | 98.36 | 98.36 | | | | |
| 24/06/2026 | 98.36 | 98.36 | | | | |
| 23/06/2026 | 103.64 | 98.36 | | | | |
| 22/06/2026 | 103.64 | 98.36 | | | | |
| 19/06/2026 | 103.64 | 98.36 | | | | |
| 18/06/2026 | 103.64 | 98.36 | | | | |
| 17/06/2026 | 103.64 | 98.36 | | | | |
| 16/06/2026 | 103.79 | 98.36 | | 141,822 | 142,942 | 9 |
| 15/06/2026 | 103.79 | 98.36 | | | | |
| 12/06/2026 | 103.79 | 98.36 | | | | |
| 11/06/2026 | 103.79 | 98.36 | | | | |
| 10/06/2026 | 103.79 | 98.36 | | | | |
| 09/06/2026 | 103.79 | 98.36 | -0.13 | 37,243 | 38,654 | 3 |
| 08/06/2026 | 103.92 | 98.48 | -0.31 | 105,994 | 110,150 | 4 |
| 05/06/2026 | 104.24 | 98.79 | 0.08 | 7,600 | 7,922 | 2 |
| 04/06/2026 | 103.85 | 98.71 | | 10,000 | 10,416 | 1 |
| 03/06/2026 | 103.85 | 98.71 | -0.10 | 59,066 | 61,284 | 4 |
| 02/06/2026 | 103.95 | 98.81 | | | | |
| 01/06/2026 | 103.95 | 98.81 | -0.97 | 38,005 | 39,697 | 7 |
| 28/05/2026 | 104.97 | 99.78 | | | | |
| 27/05/2026 | 104.97 | 99.78 | 0.44 | 26,912 | 28,250 | 2 |
| 26/05/2026 | 104.51 | 99.34 | -0.24 | 45,150 | 47,184 | 4 |
| 25/05/2026 | 104.76 | 99.58 | -0.12 | 4,800 | 5,028 | 1 |
| 20/05/2026 | 104.89 | 99.70 | | | | |
| 19/05/2026 | 104.89 | 99.70 | 0.32 | 6,775 | 7,106 | 2 |
| 18/05/2026 | 104.56 | 99.39 | -0.17 | 28,812 | 30,126 | 4 |
| 14/05/2026 | 104.74 | 99.56 | -0.06 | 44,947 | 47,064 | 3 |
| 13/05/2026 | 104.80 | 99.61 | 0.01 | 20,725 | 21,720 | 2 |
| 12/05/2026 | 104.79 | 99.60 | 0.09 | 57,267 | 60,013 | 6 |
| 11/05/2026 | 104.70 | 99.52 | 0.59 | 8,006 | 8,382 | 1 |
| 07/05/2026 | 104.09 | 98.94 | | 4,800 | 4,996 | 1 |
| 06/05/2026 | 104.09 | 98.94 | 0.06 | 723,032 | 752,356 | 22 |
| 05/05/2026 | 104.03 | 98.88 | -0.02 | 4,800 | 4,993 | 1 |
| 04/05/2026 | 104.05 | 98.90 | | | | |
|