|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 29.00 | 29.00 | | | | |
| 16/07/2026 | 29.00 | 29.00 | | | | |
| 15/07/2026 | 29.00 | 29.00 | | | | |
| 14/07/2026 | 29.00 | 29.00 | | | | |
| 13/07/2026 | 29.00 | 29.00 | | | | |
| 10/07/2026 | 29.00 | 29.00 | | | | |
| 09/07/2026 | 29.00 | 29.00 | | | | |
| 08/07/2026 | 29.00 | 29.00 | | | | |
| 07/07/2026 | 29.00 | 29.00 | | | | |
| 06/07/2026 | 29.00 | 29.00 | | | | |
| 03/07/2026 | 29.00 | 29.00 | | | | |
| 02/07/2026 | 29.00 | 29.00 | | | | |
| 01/07/2026 | 29.00 | 29.00 | | | | |
| 30/06/2026 | 29.00 | 29.00 | | | | |
| 29/06/2026 | 29.00 | 29.00 | | | | |
| 26/06/2026 | 29.00 | 29.00 | | | | |
| 25/06/2026 | 29.00 | 29.00 | | | | |
| 24/06/2026 | 29.00 | 29.00 | | | | |
| 23/06/2026 | 29.00 | 29.00 | | | | |
| 22/06/2026 | 29.00 | 29.00 | | | | |
| 19/06/2026 | 29.00 | 29.00 | | | | |
| 18/06/2026 | 29.00 | 29.00 | | | | |
| 17/06/2026 | 29.00 | 29.00 | | | | |
| 16/06/2026 | 29.00 | 29.00 | | | | |
| 15/06/2026 | 29.00 | 29.00 | | | | |
| 12/06/2026 | 29.00 | 29.00 | | | | |
| 11/06/2026 | 29.00 | 29.00 | | | | |
| 10/06/2026 | 29.00 | 29.00 | | | | |
| 09/06/2026 | 29.00 | 29.00 | | | | |
| 08/06/2026 | 29.00 | 29.00 | -48.21 | | | |
| 05/06/2026 | 56.00 | 56.00 | | | | |
| 04/06/2026 | 56.00 | 56.00 | | | | |
| 03/06/2026 | 56.00 | 56.00 | | | | |
| 02/06/2026 | 56.00 | 56.00 | | | | |
| 01/06/2026 | 56.00 | 56.00 | | | | |
| 28/05/2026 | 89.90 | 56.00 | -11.68 | 26,301,966 | 24,127,511 | 618 |
| 27/05/2026 | 101.79 | 63.41 | 2.41 | 46,621,345 | 46,526,918 | 489 |
| 26/05/2026 | 99.39 | 61.91 | -0.28 | 1,121,481 | 1,115,753 | 154 |
| 25/05/2026 | 99.67 | 62.09 | 0.58 | 635,777 | 633,017 | 133 |
| 20/05/2026 | 99.10 | 61.73 | | 666,325 | 660,607 | 140 |
| 19/05/2026 | 99.10 | 61.73 | 0.18 | 340,920 | 337,831 | 99 |
| 18/05/2026 | 102.37 | 61.62 | -0.09 | 327,121 | 334,867 | 15 |
| 14/05/2026 | 102.48 | 61.67 | -0.07 | 232,513 | 238,357 | 23 |
| 13/05/2026 | 102.55 | 61.71 | -0.18 | 854,198 | 876,698 | 51 |
| 12/05/2026 | 102.73 | 61.82 | -0.21 | 1,670,538 | 1,717,232 | 132 |
| 11/05/2026 | 102.95 | 61.96 | -0.01 | 500,144 | 514,952 | 34 |
| 07/05/2026 | 102.80 | 61.96 | 0.16 | 612,372 | 629,500 | 99 |
| 06/05/2026 | 102.64 | 61.87 | 0.20 | 836,776 | 858,558 | 125 |
| 05/05/2026 | 102.44 | 61.74 | 0.06 | 517,206 | 529,695 | 107 |
| 04/05/2026 | 102.38 | 61.71 | 0.08 | 798,870 | 817,858 | 137 |
|