|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,025.62 | 1,025.62 | 0.06 | 7,500 | 76,921 | 1 |
| 16/07/2026 | 1,025.00 | 1,025.00 | | | | |
| 15/07/2026 | 1,025.00 | 1,025.00 | | | | |
| 14/07/2026 | 1,025.00 | 1,025.00 | | | | |
| 13/07/2026 | 1,025.00 | 1,025.00 | 0.03 | 3,000 | 30,750 | 1 |
| 10/07/2026 | 1,024.69 | 1,024.69 | | | | |
| 09/07/2026 | 1,024.69 | 1,024.69 | | 598 | 6,128 | 1 |
| 08/07/2026 | 1,024.69 | 1,024.69 | | | | |
| 07/07/2026 | 1,024.69 | 1,024.69 | -0.03 | 598 | 6,128 | 1 |
| 06/07/2026 | 1,025.00 | 1,025.00 | 0.04 | 23,003 | 235,772 | 3 |
| 03/07/2026 | 1,024.56 | 1,024.56 | | | | |
| 02/07/2026 | 1,024.56 | 1,024.56 | 0.06 | 6,902 | 70,715 | 1 |
| 01/07/2026 | 1,023.96 | 1,023.96 | 0.05 | 8,010 | 82,019 | 2 |
| 30/06/2026 | 1,023.45 | 1,023.45 | | | | |
| 29/06/2026 | 1,023.45 | 1,023.45 | | | | |
| 26/06/2026 | 1,023.45 | 1,023.45 | | | | |
| 25/06/2026 | 1,023.45 | 1,023.45 | | | | |
| 24/06/2026 | 1,022.94 | 1,023.45 | | 490 | 5,015 | 1 |
| 23/06/2026 | 1,022.94 | 1,023.45 | | | | |
| 22/06/2026 | 1,022.94 | 1,023.45 | 0.03 | 7,500 | 76,721 | 1 |
| 19/06/2026 | 1,022.63 | 1,023.14 | -0.02 | 958 | 9,797 | 1 |
| 18/06/2026 | 1,022.83 | 1,023.34 | | | | |
| 17/06/2026 | 1,022.83 | 1,023.34 | -0.02 | 7,500 | 76,710 | 1 |
| 16/06/2026 | 1,022.94 | 1,023.45 | | 2,500 | 25,575 | 1 |
| 15/06/2026 | 1,022.37 | 1,023.45 | | | | |
| 12/06/2026 | 1,022.37 | 1,023.45 | 0.07 | 15,000 | 153,355 | 2 |
| 11/06/2026 | 1,021.62 | 1,022.70 | | | | |
| 10/06/2026 | 1,021.62 | 1,022.70 | | | | |
| 09/06/2026 | 1,021.62 | 1,022.70 | 0.07 | 15,000 | 153,242 | 2 |
| 08/06/2026 | 1,020.95 | 1,022.03 | | 22,500 | 229,861 | 3 |
| 05/06/2026 | 1,020.95 | 1,022.03 | | | | |
| 04/06/2026 | 1,020.95 | 1,022.03 | | | | |
| 03/06/2026 | 1,020.95 | 1,022.03 | | | | |
| 02/06/2026 | 1,020.82 | 1,022.04 | | | | |
| 01/06/2026 | 1,020.82 | 1,022.04 | 0.08 | 52,500 | 536,353 | 7 |
| 28/05/2026 | 1,020.00 | 1,021.21 | | | | |
| 27/05/2026 | 1,020.00 | 1,021.21 | | | | |
| 26/05/2026 | 1,020.00 | 1,021.21 | | | | |
| 25/05/2026 | 1,020.00 | 1,021.21 | 0.10 | 18,000 | 183,566 | 4 |
| 20/05/2026 | 1,019.00 | 1,020.21 | | | | |
| 19/05/2026 | 1,019.00 | 1,020.21 | | | | |
| 18/05/2026 | 1,019.00 | 1,020.21 | 0.01 | 500 | 5,095 | 1 |
| 14/05/2026 | 1,018.93 | 1,020.14 | -0.03 | 500 | 5,095 | 1 |
| 13/05/2026 | 1,019.22 | 1,020.43 | | | | |
| 12/05/2026 | 1,019.22 | 1,020.43 | 0.07 | 7,500 | 76,442 | 1 |
| 11/05/2026 | 1,018.52 | 1,019.73 | 0.05 | 8,000 | 81,481 | 2 |
| 07/05/2026 | 1,018.00 | 1,019.21 | | | | |
| 06/05/2026 | 1,018.00 | 1,019.21 | | | | |
| 05/05/2026 | 1,018.00 | 1,019.21 | 0.04 | 500 | 5,090 | 1 |
| 04/05/2026 | 1,017.62 | 1,018.83 | | | | |
|