|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,025.85 | 1,025.85 | 0.06 | 6,400 | 65,654 | 2 |
| 16/07/2026 | 1,025.20 | 1,025.20 | | | | |
| 15/07/2026 | 1,025.20 | 1,025.20 | 0.01 | 9,000 | 92,268 | 1 |
| 14/07/2026 | 1,025.11 | 1,025.11 | 0.01 | 1,000 | 10,251 | 1 |
| 13/07/2026 | 1,025.00 | 1,025.00 | 0.03 | 15,000 | 153,746 | 3 |
| 10/07/2026 | 1,024.70 | 1,024.70 | | | | |
| 09/07/2026 | 1,024.70 | 1,024.70 | 0.01 | 500 | 5,124 | 1 |
| 08/07/2026 | 1,024.51 | 1,024.61 | | 500 | 5,123 | 2 |
| 07/07/2026 | 1,024.51 | 1,024.61 | -0.09 | 1,150 | 11,782 | 2 |
| 06/07/2026 | 1,025.46 | 1,025.56 | 0.08 | 35,055 | 359,493 | 15 |
| 03/07/2026 | 1,024.61 | 1,024.71 | 0.05 | 600 | 6,148 | 2 |
| 02/07/2026 | 1,024.10 | 1,024.20 | 0.01 | 546 | 5,592 | 1 |
| 01/07/2026 | 1,023.97 | 1,024.07 | | | | |
| 30/06/2026 | 1,023.97 | 1,024.07 | | | | |
| 29/06/2026 | 1,023.97 | 1,024.07 | | | | |
| 26/06/2026 | 1,023.97 | 1,024.07 | | | | |
| 25/06/2026 | 1,023.97 | 1,024.07 | 0.07 | 500 | 5,117 | 2 |
| 24/06/2026 | 1,023.11 | 1,023.21 | | 500 | 5,116 | 2 |
| 23/06/2026 | 1,022.71 | 1,023.21 | | 500 | 5,116 | 2 |
| 22/06/2026 | 1,022.71 | 1,023.21 | -0.03 | 500 | 5,114 | 1 |
| 19/06/2026 | 1,023.00 | 1,023.50 | | | | |
| 18/06/2026 | 1,023.00 | 1,023.50 | | | | |
| 17/06/2026 | 1,023.00 | 1,023.50 | | | | |
| 16/06/2026 | 1,023.00 | 1,023.50 | | | | |
| 15/06/2026 | 1,022.22 | 1,023.50 | | | | |
| 12/06/2026 | 1,022.22 | 1,023.50 | 0.02 | 6,000 | 61,333 | 2 |
| 11/06/2026 | 1,022.02 | 1,023.30 | 0.04 | 6,000 | 61,321 | 2 |
| 10/06/2026 | 1,021.06 | 1,022.88 | | 6,400 | 65,382 | 2 |
| 09/06/2026 | 1,021.06 | 1,022.88 | | | | |
| 08/06/2026 | 1,021.06 | 1,022.88 | | | | |
| 05/06/2026 | 1,021.06 | 1,022.88 | | | | |
| 04/06/2026 | 1,021.06 | 1,022.88 | | | | |
| 03/06/2026 | 1,021.06 | 1,022.88 | | | | |
| 02/06/2026 | 1,021.00 | 1,022.88 | | 6,400 | 65,348 | 2 |
| 01/06/2026 | 1,021.00 | 1,022.88 | 0.06 | 510 | 5,207 | 1 |
| 28/05/2026 | 1,020.40 | 1,022.28 | | | | |
| 27/05/2026 | 1,020.40 | 1,022.28 | 0.04 | 6,400 | 65,306 | 2 |
| 26/05/2026 | 1,019.99 | 1,021.87 | | | | |
| 25/05/2026 | 1,019.99 | 1,021.87 | 0.06 | 490 | 4,998 | 1 |
| 20/05/2026 | 1,019.41 | 1,021.29 | 0.01 | 530 | 5,403 | 2 |
| 19/05/2026 | 1,019.31 | 1,021.19 | 0.01 | 490 | 4,995 | 1 |
| 18/05/2026 | 1,019.21 | 1,021.09 | 0.03 | 490 | 4,994 | 1 |
| 14/05/2026 | 1,018.71 | 1,020.83 | 0.01 | 500 | 5,094 | 2 |
| 13/05/2026 | 1,018.61 | 1,020.73 | 0.01 | 500 | 5,093 | 2 |
| 12/05/2026 | 1,018.51 | 1,020.63 | 0.02 | 2,500 | 25,463 | 4 |
| 11/05/2026 | 1,018.31 | 1,020.43 | 0.02 | 500 | 5,092 | 2 |
| 07/05/2026 | 1,018.00 | 1,020.23 | | | | |
| 06/05/2026 | 1,018.00 | 1,020.23 | 0.03 | 500 | 5,090 | 1 |
| 05/05/2026 | 1,017.71 | 1,019.94 | 0.01 | 500 | 5,089 | 2 |
| 04/05/2026 | 1,017.61 | 1,019.84 | 0.02 | 500 | 5,088 | 2 |
|