|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,027.00 | 1,027.00 | | | | |
| 16/07/2026 | 1,027.00 | 1,027.00 | | | | |
| 15/07/2026 | 1,027.00 | 1,027.00 | | | | |
| 14/07/2026 | 1,027.00 | 1,027.00 | 0.20 | 8,177 | 84,933 | 6 |
| 13/07/2026 | 1,025.00 | 1,025.00 | | | | |
| 10/07/2026 | 1,025.00 | 1,025.00 | 0.10 | 500 | 5,125 | 1 |
| 09/07/2026 | 1,024.00 | 1,024.00 | | | | |
| 08/07/2026 | 1,024.00 | 1,024.00 | | | | |
| 07/07/2026 | 1,024.00 | 1,024.00 | | | | |
| 06/07/2026 | 1,024.00 | 1,024.00 | 0.07 | 1,500 | 15,360 | 2 |
| 03/07/2026 | 1,023.31 | 1,023.31 | | | | |
| 02/07/2026 | 1,023.31 | 1,023.31 | -0.15 | | | |
| 01/07/2026 | 1,024.80 | 1,024.80 | | | | |
| 30/06/2026 | 1,024.80 | 1,024.80 | | | | |
| 29/06/2026 | 1,024.80 | 1,024.80 | 0.18 | 10,000 | 102,480 | 1 |
| 26/06/2026 | 1,023.00 | 1,023.00 | | | | |
| 25/06/2026 | 1,023.00 | 1,023.00 | | | | |
| 24/06/2026 | 1,023.00 | 1,023.00 | | | | |
| 23/06/2026 | 1,023.00 | 1,023.00 | | | | |
| 22/06/2026 | 1,023.00 | 1,023.00 | | | | |
| 19/06/2026 | 1,023.00 | 1,023.00 | | | | |
| 18/06/2026 | 1,023.00 | 1,023.00 | | | | |
| 17/06/2026 | 1,023.00 | 1,023.00 | | | | |
| 16/06/2026 | 1,023.00 | 1,023.00 | | | | |
| 15/06/2026 | 1,022.27 | 1,023.00 | | | | |
| 12/06/2026 | 1,022.27 | 1,023.00 | | | | |
| 11/06/2026 | 1,022.27 | 1,023.00 | 0.22 | 9,500 | 97,116 | 1 |
| 10/06/2026 | 1,020.00 | 1,020.72 | | | | |
| 09/06/2026 | 1,020.00 | 1,020.72 | | | | |
| 08/06/2026 | 1,020.00 | 1,020.72 | | 100 | 1,020 | 1 |
| 05/06/2026 | 1,020.00 | 1,020.72 | | | | |
| 04/06/2026 | 1,020.00 | 1,020.72 | | | | |
| 03/06/2026 | 1,020.00 | 1,020.72 | | | | |
| 02/06/2026 | 1,020.00 | 1,020.72 | | | | |
| 01/06/2026 | 1,020.00 | 1,020.72 | | | | |
| 28/05/2026 | 1,020.00 | 1,020.72 | | | | |
| 27/05/2026 | 1,020.00 | 1,020.72 | | | | |
| 26/05/2026 | 1,020.00 | 1,020.72 | | | | |
| 25/05/2026 | 1,020.00 | 1,020.72 | | | | |
| 20/05/2026 | 1,020.00 | 1,020.72 | | | | |
| 19/05/2026 | 1,020.00 | 1,020.72 | | | | |
| 18/05/2026 | 1,020.00 | 1,020.72 | | | | |
| 14/05/2026 | 1,020.00 | 1,020.72 | | | | |
| 13/05/2026 | 1,020.00 | 1,020.72 | | | | |
| 12/05/2026 | 1,020.00 | 1,020.72 | | | | |
| 11/05/2026 | 1,020.00 | 1,020.72 | | | | |
| 07/05/2026 | 1,020.00 | 1,020.72 | | | | |
| 06/05/2026 | 1,020.00 | 1,020.72 | 0.02 | 951 | 9,700 | 2 |
| 05/05/2026 | 1,019.78 | 1,020.50 | | | | |
| 04/05/2026 | 1,019.78 | 1,020.50 | 0.30 | 7,080 | 72,926 | 6 |
|