|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,029.76 | 1,029.76 | 0.38 | 7,572 | 78,399 | 5 |
| 16/07/2026 | 1,025.90 | 1,025.90 | -0.01 | 11,702 | 120,160 | 5 |
| 15/07/2026 | 1,026.00 | 1,026.00 | 0.06 | 7,805 | 80,079 | 1 |
| 14/07/2026 | 1,025.42 | 1,025.42 | 0.02 | 9,640 | 99,719 | 4 |
| 13/07/2026 | 1,025.25 | 1,025.25 | 0.02 | 5,900 | 60,490 | 1 |
| 10/07/2026 | 1,025.00 | 1,025.00 | 0.02 | 17,614 | 180,544 | 3 |
| 09/07/2026 | 1,024.80 | 1,024.80 | | | | |
| 08/07/2026 | 1,024.80 | 1,024.80 | | | | |
| 07/07/2026 | 1,024.80 | 1,024.80 | -0.02 | 500 | 5,124 | 1 |
| 06/07/2026 | 1,025.00 | 1,025.00 | 0.09 | 16,814 | 172,340 | 3 |
| 03/07/2026 | 1,024.10 | 1,024.10 | | | | |
| 02/07/2026 | 1,024.10 | 1,024.10 | | | | |
| 01/07/2026 | 1,024.10 | 1,024.10 | 0.04 | 61,954 | 635,527 | 10 |
| 30/06/2026 | 1,023.68 | 1,023.68 | 0.01 | 1,000 | 10,237 | 2 |
| 29/06/2026 | 1,023.57 | 1,023.57 | 0.04 | 500 | 5,118 | 1 |
| 26/06/2026 | 1,023.21 | 1,023.21 | 0.01 | 5,275 | 53,974 | 2 |
| 25/06/2026 | 1,023.15 | 1,023.15 | 0.01 | 500 | 5,116 | 1 |
| 24/06/2026 | 1,022.95 | 1,022.95 | | 500 | 5,115 | 1 |
| 23/06/2026 | 1,022.85 | 1,022.95 | | 500 | 5,115 | 1 |
| 22/06/2026 | 1,022.85 | 1,022.95 | 0.03 | 500 | 5,114 | 1 |
| 19/06/2026 | 1,022.54 | 1,022.64 | | | | |
| 18/06/2026 | 1,022.54 | 1,022.64 | | 5,000 | 51,127 | 1 |
| 17/06/2026 | 1,022.54 | 1,022.64 | -0.01 | 5,396,435 | 55,180,706 | 6 |
| 16/06/2026 | 1,022.32 | 1,022.42 | | 3,325 | 34,004 | 1 |
| 15/06/2026 | 1,022.13 | 1,022.43 | | 5,000 | 51,112 | 1 |
| 12/06/2026 | 1,022.13 | 1,022.43 | 0.04 | 6,000 | 61,328 | 2 |
| 11/06/2026 | 1,021.70 | 1,022.00 | 0.01 | 5,000 | 51,085 | 1 |
| 10/06/2026 | 1,021.50 | 1,021.90 | | 500 | 5,108 | 1 |
| 09/06/2026 | 1,021.50 | 1,021.90 | 0.02 | 500 | 5,108 | 1 |
| 08/06/2026 | 1,021.31 | 1,021.71 | 0.02 | 1,000 | 10,213 | 2 |
| 05/06/2026 | 1,021.15 | 1,021.55 | | | | |
| 04/06/2026 | 1,021.00 | 1,021.40 | | 5,000 | 51,054 | 1 |
| 03/06/2026 | 1,021.00 | 1,021.40 | | | | |
| 02/06/2026 | 1,020.94 | 1,021.40 | | 5,000 | 51,050 | 1 |
| 01/06/2026 | 1,020.94 | 1,021.40 | 0.01 | 600 | 6,126 | 1 |
| 28/05/2026 | 1,020.30 | 1,021.26 | | | | |
| 27/05/2026 | 1,020.30 | 1,021.26 | 0.01 | 5,900 | 60,198 | 1 |
| 26/05/2026 | 1,020.21 | 1,021.17 | | | | |
| 25/05/2026 | 1,020.21 | 1,021.17 | 0.06 | 5,000 | 51,011 | 1 |
| 20/05/2026 | 1,019.60 | 1,020.56 | 0.01 | 8,736,334 | 89,075,661 | 17 |
| 19/05/2026 | 1,019.50 | 1,020.46 | 0.01 | 1,000,000 | 10,195,000 | 1 |
| 18/05/2026 | 1,019.40 | 1,020.36 | 0.05 | 5,000 | 50,970 | 1 |
| 14/05/2026 | 1,018.90 | 1,019.86 | 0.02 | 837,728 | 8,535,611 | 3 |
| 13/05/2026 | 1,018.70 | 1,019.66 | 0.01 | | | |
| 12/05/2026 | 1,018.57 | 1,019.53 | | | | |
| 11/05/2026 | 1,018.57 | 1,019.53 | 0.06 | 500 | 5,090 | 1 |
| 07/05/2026 | 1,017.95 | 1,018.91 | 0.01 | 500 | 5,090 | 1 |
| 06/05/2026 | 1,017.86 | 1,018.82 | | | | |
| 05/05/2026 | 1,017.86 | 1,018.82 | | | | |
| 04/05/2026 | 1,017.86 | 1,018.82 | 0.07 | 4,000 | 40,714 | 1 |
|