|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 93.07 | 93.07 | | | | |
| 16/07/2026 | 93.07 | 93.07 | | 79,868 | 74,332 | 10 |
| 15/07/2026 | 93.07 | 93.07 | -0.99 | 163,000 | 151,769 | 7 |
| 14/07/2026 | 94.00 | 94.00 | 0.34 | 341,349 | 320,906 | 13 |
| 13/07/2026 | 93.68 | 93.68 | -0.85 | 8,726 | 8,175 | 1 |
| 10/07/2026 | 94.48 | 94.48 | | | | |
| 09/07/2026 | 94.48 | 94.48 | 1.54 | 350,695 | 331,866 | 22 |
| 08/07/2026 | 93.05 | 93.05 | | 87,494 | 81,417 | 3 |
| 07/07/2026 | 93.05 | 93.05 | 0.38 | 23,737 | 22,105 | 2 |
| 06/07/2026 | 92.70 | 92.70 | -1.12 | 332,221 | 305,615 | 23 |
| 03/07/2026 | 93.75 | 93.75 | -0.22 | 968,090 | 907,500 | 9 |
| 02/07/2026 | 93.96 | 93.96 | -0.50 | 113,267 | 106,674 | 9 |
| 01/07/2026 | 94.43 | 94.43 | -0.02 | 197,224 | 186,125 | 8 |
| 30/06/2026 | 94.45 | 94.45 | -0.14 | 11,581 | 10,938 | 4 |
| 29/06/2026 | 94.58 | 94.58 | -0.16 | 18,315 | 17,323 | 2 |
| 26/06/2026 | 94.73 | 94.73 | | | | |
| 25/06/2026 | 94.73 | 94.73 | -0.56 | 84,711 | 80,214 | 7 |
| 24/06/2026 | 95.26 | 95.26 | | | | |
| 23/06/2026 | 95.00 | 95.26 | | 219,549 | 208,269 | 8 |
| 22/06/2026 | 95.00 | 95.26 | 0.34 | 182,034 | 172,587 | 11 |
| 19/06/2026 | 94.68 | 94.94 | -0.13 | 41,595 | 39,383 | 3 |
| 18/06/2026 | 94.80 | 95.06 | | | | |
| 17/06/2026 | 94.80 | 95.06 | 0.32 | 52,200 | 49,468 | 5 |
| 16/06/2026 | 94.50 | 94.76 | | | | |
| 15/06/2026 | 94.50 | 94.76 | | | | |
| 12/06/2026 | 94.50 | 94.76 | 0.25 | 5,200 | 4,914 | 1 |
| 11/06/2026 | 94.26 | 94.52 | -0.57 | 132,641 | 125,026 | 5 |
| 10/06/2026 | 94.65 | 95.06 | | 90,529 | 85,503 | 9 |
| 09/06/2026 | 94.65 | 95.06 | 0.11 | 4,720 | 4,467 | 1 |
| 08/06/2026 | 94.55 | 94.96 | -0.83 | 41,320 | 39,058 | 3 |
| 05/06/2026 | 95.34 | 95.75 | -0.21 | 73,300 | 69,884 | 4 |
| 04/06/2026 | 95.55 | 95.96 | | 20,931 | 19,997 | 1 |
| 03/06/2026 | 95.55 | 95.96 | -0.06 | 481,764 | 460,137 | 7 |
| 02/06/2026 | 95.51 | 96.02 | | 93,796 | 89,575 | 2 |
| 01/06/2026 | 95.51 | 96.02 | 0.06 | 30,453 | 29,086 | 2 |
| 28/05/2026 | 95.29 | 95.96 | -0.29 | 545,963 | 520,291 | 9 |
| 27/05/2026 | 95.57 | 96.25 | 0.28 | 98,201 | 93,738 | 5 |
| 26/05/2026 | 95.30 | 95.97 | -0.25 | 485,152 | 462,350 | 6 |
| 25/05/2026 | 95.54 | 96.22 | 0.96 | 62,864 | 60,062 | 3 |
| 20/05/2026 | 94.63 | 95.30 | -0.50 | 30,016 | 28,403 | 6 |
| 19/05/2026 | 95.11 | 95.78 | -0.93 | 315,448 | 301,198 | 17 |
| 18/05/2026 | 96.00 | 96.68 | -0.18 | 211,578 | 203,141 | 13 |
| 14/05/2026 | 96.42 | 96.85 | 0.08 | 15,000 | 14,463 | 1 |
| 13/05/2026 | 96.34 | 96.77 | -0.03 | 73,086 | 70,516 | 7 |
| 12/05/2026 | 96.37 | 96.80 | -0.13 | 627,080 | 604,648 | 12 |
| 11/05/2026 | 96.50 | 96.93 | 0.20 | 150,001 | 144,825 | 6 |
| 07/05/2026 | 96.23 | 96.74 | 0.02 | 133,837 | 128,876 | 7 |
| 06/05/2026 | 96.21 | 96.72 | 0.03 | 415,963 | 400,207 | 10 |
| 05/05/2026 | 96.18 | 96.69 | -0.39 | 161,663 | 155,564 | 13 |
| 04/05/2026 | 96.56 | 97.07 | -1.78 | 199,899 | 192,936 | 15 |
|