|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 97.58 | 97.58 | | | | |
| 16/07/2026 | 97.58 | 97.58 | -0.68 | 95,728 | 93,416 | 8 |
| 15/07/2026 | 98.25 | 98.25 | | | | |
| 14/07/2026 | 98.25 | 98.25 | 0.19 | 92,545 | 90,932 | 5 |
| 13/07/2026 | 98.06 | 98.06 | -0.27 | 95,242 | 93,677 | 5 |
| 10/07/2026 | 98.33 | 98.33 | | 40,500 | 39,824 | 1 |
| 09/07/2026 | 98.33 | 98.33 | -0.01 | 81,695 | 80,337 | 4 |
| 08/07/2026 | 98.67 | 98.34 | | 69,798 | 68,506 | 6 |
| 07/07/2026 | 98.67 | 98.34 | 0.06 | 31,350 | 30,896 | 2 |
| 06/07/2026 | 98.61 | 98.28 | 0.19 | 55,672 | 54,845 | 5 |
| 03/07/2026 | 98.42 | 98.09 | -0.09 | 67,331 | 66,418 | 4 |
| 02/07/2026 | 98.51 | 98.18 | 0.04 | | | |
| 01/07/2026 | 98.47 | 98.14 | -0.54 | 442,017 | 435,186 | 21 |
| 30/06/2026 | 99.00 | 98.67 | 0.09 | 248,307 | 245,175 | 14 |
| 29/06/2026 | 98.91 | 98.58 | 0.64 | 148,098 | 145,401 | 11 |
| 26/06/2026 | 98.28 | 97.95 | 0.07 | 131,950 | 129,470 | 10 |
| 25/06/2026 | 98.21 | 97.88 | -0.09 | 32,805 | 32,217 | 3 |
| 24/06/2026 | 98.07 | 97.74 | | 46,687 | 45,891 | 3 |
| 23/06/2026 | 100.70 | 97.74 | | | | |
| 22/06/2026 | 100.70 | 97.74 | | 222,724 | 224,039 | 15 |
| 19/06/2026 | 100.70 | 97.74 | -0.06 | 25,000 | 25,176 | 2 |
| 18/06/2026 | 100.76 | 97.80 | | | | |
| 17/06/2026 | 100.76 | 97.80 | -0.06 | | | |
| 16/06/2026 | 100.96 | 97.86 | | 38,070 | 38,294 | 3 |
| 15/06/2026 | 100.96 | 97.86 | | | | |
| 12/06/2026 | 100.96 | 97.86 | 0.03 | 55,158 | 55,773 | 7 |
| 11/06/2026 | 100.93 | 97.83 | | | | |
| 10/06/2026 | 100.93 | 97.83 | | | | |
| 09/06/2026 | 100.93 | 97.83 | 0.67 | 26,927 | 27,178 | 3 |
| 08/06/2026 | 100.26 | 97.18 | 0.14 | 87,970 | 87,828 | 6 |
| 05/06/2026 | 100.12 | 97.04 | 0.15 | 230,310 | 230,587 | 18 |
| 04/06/2026 | 100.36 | 97.28 | | 217,199 | 217,077 | 9 |
| 03/06/2026 | 100.36 | 97.28 | -0.30 | 39,562 | 39,513 | 3 |
| 02/06/2026 | 100.70 | 97.57 | | | | |
| 01/06/2026 | 100.70 | 97.57 | -0.28 | 61,299 | 61,730 | 4 |
| 28/05/2026 | 101.01 | 97.84 | -0.21 | 34,810 | 35,163 | 2 |
| 27/05/2026 | 101.22 | 98.04 | -0.12 | 170,607 | 172,413 | 8 |
| 26/05/2026 | 101.34 | 98.16 | 0.36 | 94,782 | 95,628 | 7 |
| 25/05/2026 | 100.98 | 97.81 | 0.70 | 47,684 | 48,152 | 4 |
| 20/05/2026 | 100.28 | 97.13 | 0.75 | 75,924 | 76,345 | 7 |
| 19/05/2026 | 99.53 | 96.41 | -0.53 | 382,506 | 381,319 | 16 |
| 18/05/2026 | 100.06 | 96.92 | -0.33 | 11,110 | 11,116 | 2 |
| 14/05/2026 | 101.10 | 97.24 | 0.68 | | | |
| 13/05/2026 | 100.42 | 96.58 | -0.15 | 31,413 | 31,544 | 2 |
| 12/05/2026 | 100.57 | 96.73 | -0.26 | 127,118 | 127,847 | 9 |
| 11/05/2026 | 100.83 | 96.98 | 0.06 | 49,526 | 49,924 | 4 |
| 07/05/2026 | 100.64 | 96.92 | 0.59 | 20,000 | 20,128 | 2 |
| 06/05/2026 | 100.05 | 96.35 | 0.61 | 327,781 | 328,127 | 13 |
| 05/05/2026 | 99.44 | 95.77 | 0.34 | 60,827 | 60,486 | 5 |
| 04/05/2026 | 99.10 | 95.44 | 0.55 | 1,089,852 | 1,079,344 | 40 |
|