|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 50.50 | 50.50 | -1.17 | 10,526 | 4,764 | 13 |
| 16/07/2026 | 51.10 | 51.10 | 0.20 | 25 | 16 | 3 |
| 15/07/2026 | 51.00 | 51.00 | | 20 | 11 | 3 |
| 14/07/2026 | 51.00 | 51.00 | | 50 | 26 | 2 |
| 13/07/2026 | 51.00 | 51.00 | | 10 | 5 | 2 |
| 10/07/2026 | 51.00 | 51.00 | 0.20 | 100 | 55 | 3 |
| 09/07/2026 | 50.90 | 50.90 | 0.20 | 25 | 16 | 3 |
| 08/07/2026 | 50.70 | 50.70 | | 25 | 16 | 3 |
| 07/07/2026 | 50.70 | 50.70 | 0.20 | 25 | 16 | 3 |
| 06/07/2026 | 50.60 | 50.60 | 5.42 | 2,985 | 1,538 | 3 |
| 03/07/2026 | 48.00 | 48.00 | | 10 | 6 | 2 |
| 02/07/2026 | 48.00 | 48.00 | -4.00 | 36,663 | 17,610 | 3 |
| 01/07/2026 | 50.00 | 50.00 | | | | |
| 30/06/2026 | 50.00 | 50.00 | | | | |
| 29/06/2026 | 50.00 | 50.00 | -10.07 | 15,000 | 7,500 | 1 |
| 26/06/2026 | 55.60 | 55.60 | | 20 | 12 | 2 |
| 25/06/2026 | 55.60 | 55.60 | -1.77 | 520 | 262 | 3 |
| 24/06/2026 | 56.60 | 56.60 | | 50 | 29 | 2 |
| 23/06/2026 | 63.30 | 63.30 | | 8,068 | 3,942 | 4 |
| 22/06/2026 | 63.30 | 63.30 | | | | |
| 19/06/2026 | 63.30 | 63.30 | | | | |
| 18/06/2026 | 63.30 | 63.30 | | | | |
| 17/06/2026 | 63.30 | 63.30 | | 25 | 16 | 1 |
| 16/06/2026 | 63.30 | 63.30 | | | | |
| 15/06/2026 | 63.30 | 63.30 | | | | |
| 12/06/2026 | 63.30 | 63.30 | | 20 | 13 | 1 |
| 11/06/2026 | 63.30 | 63.30 | | 25 | 17 | 2 |
| 10/06/2026 | 67.10 | 67.10 | | 20 | 14 | 2 |
| 09/06/2026 | 67.10 | 67.10 | | 30 | 21 | 2 |
| 08/06/2026 | 67.10 | 67.10 | | 45 | 31 | 2 |
| 05/06/2026 | 67.10 | 67.10 | | 35 | 24 | 2 |
| 04/06/2026 | 64.80 | 64.80 | | 20 | 14 | 1 |
| 03/06/2026 | 64.80 | 64.80 | -3.28 | 200 | 115 | 2 |
| 02/06/2026 | 65.10 | 65.10 | | 20 | 14 | 1 |
| 01/06/2026 | 65.10 | 65.10 | | | | |
| 28/05/2026 | 60.30 | 60.30 | 0.17 | 30,147 | 18,240 | 9 |
| 27/05/2026 | 60.20 | 60.20 | 4.88 | 457,903 | 270,442 | 55 |
| 26/05/2026 | 57.40 | 57.40 | 0.70 | 198 | 126 | 3 |
| 25/05/2026 | 57.00 | 57.00 | -8.06 | 14,363 | 8,189 | 20 |
| 20/05/2026 | 62.00 | 62.00 | -8.96 | 3,460 | 2,144 | 10 |
| 19/05/2026 | 68.10 | 68.10 | | 100 | 70 | 1 |
| 18/05/2026 | 68.10 | 68.10 | | | | |
| 14/05/2026 | 68.10 | 68.10 | -1.16 | 7,539 | 5,197 | 3 |
| 13/05/2026 | 68.90 | 68.90 | 0.15 | 198 | 139 | 2 |
| 12/05/2026 | 68.80 | 68.80 | 4.88 | 13,863 | 9,542 | 7 |
| 11/05/2026 | 65.60 | 65.60 | -2.09 | 19,600 | 12,858 | 10 |
| 07/05/2026 | 65.20 | 65.20 | | 102,130 | 66,622 | 9 |
| 06/05/2026 | 65.20 | 65.20 | 0.93 | 1,372 | 907 | 4 |
| 05/05/2026 | 64.60 | 64.60 | 0.94 | 51,026 | 32,963 | 3 |
| 04/05/2026 | 64.00 | 64.00 | 6.49 | 62,010 | 38,217 | 6 |
|