|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1.00 | 1.00 | | 2,901 | 29 | 2 |
| 16/07/2026 | 1.00 | 1.00 | -47.37 | 513,631 | 5,138 | 34 |
| 15/07/2026 | 1.90 | 1.90 | -17.39 | 39,125 | 754 | 7 |
| 14/07/2026 | 2.30 | 2.30 | 9.52 | 6,718 | 181 | 2 |
| 13/07/2026 | 2.10 | 2.10 | | | | |
| 10/07/2026 | 2.10 | 2.10 | | 49,633 | 1,042 | 3 |
| 09/07/2026 | 2.10 | 2.10 | -12.50 | 52,500 | 1,091 | 4 |
| 08/07/2026 | 4.00 | 4.00 | | | | |
| 07/07/2026 | 4.00 | 4.00 | 2.56 | 2,083 | 98 | 2 |
| 06/07/2026 | 3.90 | 3.90 | | 200 | 10 | 1 |
| 03/07/2026 | 3.90 | 3.90 | | 1,800 | 79 | 3 |
| 02/07/2026 | 3.90 | 3.90 | | 152,313 | 5,731 | 10 |
| 01/07/2026 | 3.90 | 3.90 | | | | |
| 30/06/2026 | 3.90 | 3.90 | 30.00 | 40,023 | 1,561 | 7 |
| 29/06/2026 | 3.00 | 3.00 | 15.38 | 50,300 | 1,510 | 3 |
| 26/06/2026 | 2.60 | 2.60 | | 70,400 | 1,836 | 4 |
| 25/06/2026 | 2.60 | 2.60 | -35.00 | 46,154 | 1,200 | 1 |
| 24/06/2026 | 4.90 | 4.90 | | 32,240 | 1,291 | 3 |
| 23/06/2026 | 4.90 | 4.90 | | | | |
| 22/06/2026 | 4.90 | 4.90 | | | | |
| 19/06/2026 | 4.90 | 4.90 | | | | |
| 18/06/2026 | 4.90 | 4.90 | | | | |
| 17/06/2026 | 4.90 | 4.90 | | 1,000 | 54 | 1 |
| 16/06/2026 | 4.90 | 4.90 | | 500 | 27 | 1 |
| 15/06/2026 | 4.90 | 4.90 | | 1,000 | 54 | 1 |
| 12/06/2026 | 4.90 | 4.90 | | 4,900 | 232 | 4 |
| 11/06/2026 | 4.90 | 4.90 | 6.52 | 71,700 | 3,519 | 17 |
| 10/06/2026 | 4.70 | 4.70 | | 24,400 | 1,129 | 5 |
| 09/06/2026 | 4.70 | 4.70 | 2.17 | 1,300 | 83 | 1 |
| 08/06/2026 | 4.60 | 4.60 | | 300 | 19 | 1 |
| 05/06/2026 | 4.60 | 4.60 | 15.00 | 91,678 | 4,179 | 10 |
| 04/06/2026 | 4.00 | 4.00 | | 555 | 27 | 1 |
| 03/06/2026 | 4.00 | 4.00 | | 500 | 25 | 1 |
| 02/06/2026 | 4.00 | 4.00 | | 500 | 25 | 1 |
| 01/06/2026 | 4.00 | 4.00 | -25.93 | 46,900 | 1,884 | 7 |
| 28/05/2026 | 5.40 | 5.40 | -50.00 | 610,140 | 30,884 | 58 |
| 27/05/2026 | 10.80 | 10.80 | 100.00 | 7,002 | 1,029 | 3 |
| 26/05/2026 | 5.40 | 5.40 | -55.00 | 259,680 | 13,892 | 10 |
| 25/05/2026 | 12.00 | 12.00 | | 1,666 | 200 | 1 |
| 20/05/2026 | 12.00 | 12.00 | 0.84 | 720 | 94 | 1 |
| 19/05/2026 | 11.90 | 11.90 | | 200 | 30 | 1 |
| 18/05/2026 | 11.90 | 11.90 | 0.85 | 200 | 30 | 1 |
| 14/05/2026 | 7.90 | 7.90 | 1.28 | 200 | 24 | 1 |
| 13/05/2026 | 7.80 | 7.80 | 1.30 | 64,667 | 5,011 | 5 |
| 12/05/2026 | 7.70 | 7.70 | 24.19 | 42,673 | 3,298 | 3 |
| 11/05/2026 | 6.20 | 6.20 | 1.64 | 40,558 | 2,535 | 3 |
| 07/05/2026 | 6.00 | 6.00 | -63.41 | 59,125 | 3,493 | 8 |
| 06/05/2026 | 16.40 | 16.40 | | | | |
| 05/05/2026 | 16.40 | 16.40 | | 1,818 | 298 | 1 |
| 04/05/2026 | 16.40 | 16.40 | 0.61 | 200 | 50 | 1 |
|