|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.09 | 98.09 | 0.15 | 193,324 | 189,620 | 8 |
| 16/07/2026 | 97.94 | 97.94 | 0.15 | 8,961 | 8,776 | 1 |
| 15/07/2026 | 97.79 | 97.79 | 0.05 | 15,909 | 15,557 | 3 |
| 14/07/2026 | 97.74 | 97.74 | 0.48 | 123,316 | 120,503 | 7 |
| 13/07/2026 | 97.27 | 97.27 | 0.12 | 19,501 | 18,969 | 3 |
| 10/07/2026 | 97.15 | 97.15 | | | | |
| 09/07/2026 | 97.15 | 97.15 | | 71,631 | 69,590 | 3 |
| 08/07/2026 | 96.67 | 97.15 | | 30,947 | 30,066 | 3 |
| 07/07/2026 | 96.67 | 97.15 | -1.52 | 12,000 | 11,512 | 2 |
| 06/07/2026 | 98.16 | 98.65 | -0.19 | 79,963 | 78,490 | 2 |
| 03/07/2026 | 98.35 | 98.84 | | | | |
| 02/07/2026 | 98.35 | 98.84 | 0.35 | 60,000 | 58,984 | 4 |
| 01/07/2026 | 98.01 | 98.50 | | | | |
| 30/06/2026 | 98.01 | 98.50 | | | | |
| 29/06/2026 | 98.01 | 98.50 | | | | |
| 26/06/2026 | 98.01 | 98.50 | | | | |
| 25/06/2026 | 98.01 | 98.50 | 0.19 | 37,350 | 36,607 | 2 |
| 24/06/2026 | 97.82 | 98.31 | | | | |
| 23/06/2026 | 99.38 | 98.31 | | 6,166 | 6,131 | 1 |
| 22/06/2026 | 99.38 | 98.31 | | | | |
| 19/06/2026 | 99.38 | 98.31 | | | | |
| 18/06/2026 | 99.38 | 98.31 | | 1 | 1 | 1 |
| 17/06/2026 | 99.38 | 98.31 | 0.18 | 6,000 | 5,963 | 1 |
| 16/06/2026 | 99.11 | 98.04 | | 63,109 | 62,604 | 3 |
| 15/06/2026 | 99.04 | 98.04 | | 163,105 | 161,634 | 9 |
| 12/06/2026 | 99.04 | 98.04 | 0.20 | 7,285 | 7,215 | 1 |
| 11/06/2026 | 98.84 | 97.84 | | 16,200 | 16,011 | 2 |
| 10/06/2026 | 98.52 | 97.84 | | 162,000 | 160,128 | 15 |
| 09/06/2026 | 98.52 | 97.84 | -0.34 | 36,277 | 35,740 | 3 |
| 08/06/2026 | 98.86 | 98.18 | 0.24 | 6,000 | 5,932 | 1 |
| 05/06/2026 | 98.62 | 97.94 | | | | |
| 04/06/2026 | 98.62 | 97.94 | | | | |
| 03/06/2026 | 98.62 | 97.94 | | | | |
| 02/06/2026 | 98.86 | 97.94 | | 75,556 | 74,777 | 5 |
| 01/06/2026 | 98.86 | 97.94 | | | | |
| 28/05/2026 | 98.48 | 97.94 | 0.02 | 68,932 | 67,882 | 4 |
| 27/05/2026 | 98.46 | 97.92 | | | | |
| 26/05/2026 | 98.46 | 97.92 | | | | |
| 25/05/2026 | 98.46 | 97.92 | 0.02 | 10,890 | 10,722 | 3 |
| 20/05/2026 | 98.44 | 97.90 | -0.15 | 85,778 | 84,440 | 7 |
| 19/05/2026 | 98.59 | 98.05 | | | | |
| 18/05/2026 | 98.59 | 98.05 | -0.04 | 26,460 | 26,087 | 4 |
| 14/05/2026 | 98.63 | 98.09 | 0.22 | 16,667 | 16,447 | 2 |
| 13/05/2026 | 98.41 | 97.87 | 0.38 | 6,200 | 6,101 | 1 |
| 12/05/2026 | 98.04 | 97.50 | 0.03 | 70,552 | 69,128 | 7 |
| 11/05/2026 | 98.01 | 97.47 | 0.13 | 105,204 | 103,031 | 9 |
| 07/05/2026 | 97.90 | 97.34 | | | | |
| 06/05/2026 | 97.90 | 97.34 | | | | |
| 05/05/2026 | 97.90 | 97.34 | 0.08 | 115,369 | 112,928 | 8 |
| 04/05/2026 | 97.82 | 97.26 | 0.01 | 23,582 | 23,067 | 3 |
|