|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.28 | 106.28 | | | | |
| 16/07/2026 | 106.28 | 106.28 | | | | |
| 15/07/2026 | 106.28 | 106.28 | | | | |
| 14/07/2026 | 106.28 | 106.28 | | | | |
| 13/07/2026 | 106.28 | 106.28 | | 17,351 | 18,441 | 1 |
| 10/07/2026 | 106.28 | 106.28 | | | | |
| 09/07/2026 | 106.28 | 106.28 | | | | |
| 08/07/2026 | 106.28 | 106.28 | | | | |
| 07/07/2026 | 106.28 | 106.28 | | | | |
| 06/07/2026 | 106.28 | 106.28 | | | | |
| 03/07/2026 | 106.28 | 106.28 | | | | |
| 02/07/2026 | 106.28 | 106.28 | 1.43 | 82,171 | 87,353 | 7 |
| 01/07/2026 | 104.78 | 104.78 | | | | |
| 30/06/2026 | 104.78 | 104.78 | -0.01 | 187,856 | 199,220 | 16 |
| 29/06/2026 | 104.79 | 104.79 | 1.50 | 62,034 | 65,200 | 6 |
| 26/06/2026 | 103.24 | 103.24 | | | | |
| 25/06/2026 | 103.24 | 103.24 | | | | |
| 24/06/2026 | 103.24 | 103.24 | | | | |
| 23/06/2026 | 103.75 | 103.24 | | | | |
| 22/06/2026 | 103.75 | 103.24 | -0.21 | 1,742,974 | 1,808,170 | 35 |
| 19/06/2026 | 103.97 | 103.46 | -0.54 | 1,396,512 | 1,453,070 | 49 |
| 18/06/2026 | 104.53 | 104.02 | -0.43 | | | |
| 17/06/2026 | 104.98 | 104.46 | | | | |
| 16/06/2026 | 105.20 | 104.46 | | 98,725 | 103,657 | 12 |
| 15/06/2026 | 105.20 | 104.46 | | | | |
| 12/06/2026 | 105.20 | 104.46 | 0.03 | 182,500 | 191,990 | 26 |
| 11/06/2026 | 105.17 | 104.43 | -0.47 | 170,024 | 178,811 | 8 |
| 10/06/2026 | 105.69 | 104.93 | | 28,700 | 30,322 | 2 |
| 09/06/2026 | 105.69 | 104.93 | | | | |
| 08/06/2026 | 105.69 | 104.93 | -1.50 | | | |
| 05/06/2026 | 107.30 | 106.53 | | | | |
| 04/06/2026 | 107.30 | 106.53 | | 68,716 | 73,734 | 5 |
| 03/06/2026 | 107.30 | 106.53 | | 88,791 | 96,384 | 7 |
| 02/06/2026 | 107.20 | 106.53 | | | | |
| 01/06/2026 | 107.20 | 106.53 | | | | |
| 28/05/2026 | 107.20 | 106.53 | | 18,700 | 20,046 | 1 |
| 27/05/2026 | 107.20 | 106.53 | | | | |
| 26/05/2026 | 107.20 | 106.53 | -0.09 | 393,380 | 421,836 | 7 |
| 25/05/2026 | 107.30 | 106.63 | 0.20 | 58,673 | 62,956 | 3 |
| 20/05/2026 | 107.09 | 106.42 | 0.03 | 974,789 | 1,043,577 | 15 |
| 19/05/2026 | 107.06 | 106.39 | | | | |
| 18/05/2026 | 107.06 | 106.39 | | | | |
| 14/05/2026 | 107.06 | 106.39 | | | | |
| 13/05/2026 | 107.06 | 106.39 | | | | |
| 12/05/2026 | 107.06 | 106.39 | 0.16 | 57,618 | 61,685 | 2 |
| 11/05/2026 | 106.89 | 106.22 | -0.01 | 10,000 | 10,689 | 2 |
| 07/05/2026 | 106.90 | 106.23 | 0.23 | 348,525 | 372,573 | 3 |
| 06/05/2026 | 106.66 | 105.99 | 0.12 | 2,799,087 | 2,983,917 | 23 |
| 05/05/2026 | 106.53 | 105.86 | | 85,508 | 91,092 | 2 |
| 04/05/2026 | 106.53 | 105.86 | -0.02 | 74,946 | 79,844 | 4 |
|