|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 520.10 | 520.10 | 4.46 | 2,652 | 13,785 | 4 |
| 16/07/2026 | 497.90 | 497.90 | 7.58 | 9,658 | 47,517 | 12 |
| 15/07/2026 | 462.80 | 462.80 | 12.44 | 1,469 | 6,799 | 6 |
| 14/07/2026 | 411.60 | 411.60 | 0.05 | 10,967 | 45,128 | 9 |
| 13/07/2026 | 411.40 | 411.40 | 0.44 | 2,441 | 10,042 | 1 |
| 10/07/2026 | 409.60 | 409.60 | -0.05 | 19,201 | 78,647 | 9 |
| 09/07/2026 | 409.80 | 409.80 | -3.35 | 1,429 | 5,856 | 5 |
| 08/07/2026 | 422.40 | 422.40 | | 483 | 2,043 | 4 |
| 07/07/2026 | 422.40 | 422.40 | -2.02 | 433 | 1,863 | 3 |
| 06/07/2026 | 431.10 | 431.10 | 5.92 | 4,967 | 21,319 | 6 |
| 03/07/2026 | 407.00 | 407.00 | | | | |
| 02/07/2026 | 407.00 | 407.00 | -1.95 | 1,000 | 4,070 | 1 |
| 01/07/2026 | 415.10 | 415.10 | 2.65 | 42,801 | 177,604 | 14 |
| 30/06/2026 | 404.40 | 404.40 | 0.02 | 9,979 | 40,350 | 4 |
| 29/06/2026 | 404.30 | 404.30 | 15.51 | 17,471 | 65,954 | 13 |
| 26/06/2026 | 350.00 | 350.00 | -6.69 | 2,530 | 8,986 | 8 |
| 25/06/2026 | 375.10 | 375.10 | 1.00 | 454 | 1,703 | 6 |
| 24/06/2026 | 362.50 | 362.50 | | 127 | 485 | 2 |
| 23/06/2026 | 395.00 | 395.00 | | 2,453 | 8,788 | 9 |
| 22/06/2026 | 395.00 | 395.00 | 4.55 | 2,816 | 10,853 | 11 |
| 19/06/2026 | 377.80 | 377.80 | 0.99 | 602 | 2,274 | 7 |
| 18/06/2026 | 374.10 | 374.10 | 6.89 | 17,029 | 65,285 | 38 |
| 17/06/2026 | 350.00 | 350.00 | -0.93 | 48,885 | 168,700 | 51 |
| 16/06/2026 | 426.40 | 426.40 | | 49,385 | 189,032 | 75 |
| 15/06/2026 | 489.00 | 489.00 | | 18,785 | 89,924 | 20 |
| 12/06/2026 | 489.00 | 489.00 | 5.03 | 2,174 | 10,631 | 2 |
| 11/06/2026 | 465.60 | 465.60 | 7.70 | 15,829 | 71,284 | 25 |
| 10/06/2026 | 477.80 | 477.80 | | 13,568 | 59,059 | 26 |
| 09/06/2026 | 477.80 | 477.80 | -1.63 | 17,807 | 86,119 | 32 |
| 08/06/2026 | 485.70 | 485.70 | 5.82 | 43,685 | 193,962 | 98 |
| 05/06/2026 | 459.00 | 459.00 | -4.02 | 86,959 | 410,265 | 66 |
| 04/06/2026 | 532.30 | 532.30 | | 67,451 | 327,456 | 83 |
| 03/06/2026 | 532.30 | 532.30 | -4.81 | 18,802 | 95,316 | 35 |
| 02/06/2026 | 550.00 | 550.00 | | 36,899 | 197,275 | 87 |
| 01/06/2026 | 550.00 | 550.00 | -23.39 | 45,157 | 258,652 | 73 |
| 28/05/2026 | 728.10 | 728.10 | -16.56 | 59,342 | 427,616 | 83 |
| 27/05/2026 | 872.60 | 872.60 | 0.59 | 334 | 2,915 | 11 |
| 26/05/2026 | 867.50 | 867.50 | -3.63 | 347 | 3,010 | 5 |
| 25/05/2026 | 900.20 | 900.20 | 6.65 | 15,347 | 134,718 | 24 |
| 20/05/2026 | 844.10 | 844.10 | 3.77 | 1,667 | 14,071 | 8 |
| 19/05/2026 | 813.40 | 813.40 | -4.58 | 656 | 5,336 | 8 |
| 18/05/2026 | 852.40 | 852.40 | | | | |
| 14/05/2026 | 867.20 | 867.20 | 1.28 | 135 | 1,181 | 2 |
| 13/05/2026 | 856.20 | 856.20 | 2.93 | 13,311 | 114,400 | 18 |
| 12/05/2026 | 831.80 | 831.80 | -0.74 | 1,950 | 16,220 | 11 |
| 11/05/2026 | 838.00 | 838.00 | 0.87 | 2,560 | 21,454 | 4 |
| 07/05/2026 | 834.40 | 834.40 | 7.62 | 4,933 | 41,162 | 10 |
| 06/05/2026 | 775.30 | 775.30 | -2.47 | 1,160 | 8,993 | 18 |
| 05/05/2026 | 794.90 | 794.90 | 0.89 | 12,789 | 101,431 | 22 |
| 04/05/2026 | 787.90 | 787.90 | -5.55 | 22,579 | 180,728 | 57 |
|