|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 12.20 | 12.20 | 0.83 | 70 | 21 | 1 |
| 16/07/2026 | 12.10 | 12.10 | 0.83 | 130 | 39 | 1 |
| 15/07/2026 | 12.00 | 12.00 | 0.84 | 150 | 45 | 1 |
| 14/07/2026 | 11.90 | 11.90 | | 50 | 15 | 1 |
| 13/07/2026 | 11.90 | 11.90 | | | | |
| 10/07/2026 | 11.90 | 11.90 | 0.85 | 150 | 45 | 1 |
| 09/07/2026 | 11.80 | 11.80 | 9.26 | 3,133 | 519 | 3 |
| 08/07/2026 | 10.60 | 10.60 | | 60 | 21 | 1 |
| 07/07/2026 | 10.60 | 10.60 | | | | |
| 06/07/2026 | 10.60 | 10.60 | 0.95 | 50 | 17 | 1 |
| 03/07/2026 | 10.50 | 10.50 | 0.96 | 55 | 19 | 1 |
| 02/07/2026 | 10.40 | 10.40 | | 15 | 5 | 1 |
| 01/07/2026 | 10.40 | 10.40 | 0.97 | 57 | 17 | 1 |
| 30/06/2026 | 10.30 | 10.30 | | 213 | 23 | 2 |
| 29/06/2026 | 10.30 | 10.30 | -31.79 | 453 | 79 | 2 |
| 26/06/2026 | 15.10 | 15.10 | -56.36 | 7,246 | 1,122 | 4 |
| 25/06/2026 | 34.60 | 34.60 | | | | |
| 24/06/2026 | 34.60 | 34.60 | | | | |
| 23/06/2026 | 34.60 | 34.60 | | | | |
| 22/06/2026 | 34.60 | 34.60 | | | | |
| 19/06/2026 | 34.60 | 34.60 | | | | |
| 18/06/2026 | 34.60 | 34.60 | 0.29 | 100 | 43 | 1 |
| 17/06/2026 | 34.50 | 34.50 | | | | |
| 16/06/2026 | 34.50 | 34.50 | | | | |
| 15/06/2026 | 34.30 | 34.30 | | 100 | 43 | 1 |
| 12/06/2026 | 34.30 | 34.30 | 0.59 | 100 | 43 | 1 |
| 11/06/2026 | 34.10 | 34.10 | 0.29 | 75 | 32 | 1 |
| 10/06/2026 | 34.00 | 34.00 | | 25 | 10 | 2 |
| 09/06/2026 | 34.00 | 34.00 | -3.68 | 1,610 | 494 | 4 |
| 08/06/2026 | 35.30 | 35.30 | | | | |
| 05/06/2026 | 35.30 | 35.30 | | | | |
| 04/06/2026 | 35.30 | 35.30 | | | | |
| 03/06/2026 | 35.30 | 35.30 | 0.57 | 30 | 24 | 1 |
| 02/06/2026 | 35.00 | 35.00 | | 80 | 33 | 1 |
| 01/06/2026 | 35.00 | 35.00 | | | | |
| 28/05/2026 | 35.00 | 35.00 | | | | |
| 27/05/2026 | 35.00 | 35.00 | -2.78 | 22,693 | 7,963 | 3 |
| 26/05/2026 | 36.00 | 36.00 | 1.98 | 1,850 | 691 | 3 |
| 25/05/2026 | 35.30 | 35.30 | | | | |
| 20/05/2026 | 35.30 | 35.30 | -7.59 | 30,520 | 10,777 | 5 |
| 19/05/2026 | 38.20 | 38.20 | 0.26 | 50 | 24 | 1 |
| 18/05/2026 | 38.10 | 38.10 | | 25 | 12 | 1 |
| 14/05/2026 | 36.60 | 36.60 | 0.55 | 100 | 48 | 1 |
| 13/05/2026 | 36.40 | 36.40 | 0.55 | 100 | 48 | 1 |
| 12/05/2026 | 36.20 | 36.20 | 0.56 | 75 | 36 | 1 |
| 11/05/2026 | 36.00 | 36.00 | -8.63 | 14,475 | 5,217 | 4 |
| 07/05/2026 | 39.40 | 39.40 | | | | |
| 06/05/2026 | 39.40 | 39.40 | | | | |
| 05/05/2026 | 39.40 | 39.40 | | | | |
| 04/05/2026 | 39.40 | 39.40 | | | | |
|