|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,036.05 | 1,036.05 | 0.02 | 680 | 7,045 | 1 |
| 16/07/2026 | 1,035.85 | 1,035.85 | 0.03 | 600 | 6,215 | 1 |
| 15/07/2026 | 1,035.57 | 1,035.57 | 0.02 | 16,423 | 170,102 | 9 |
| 14/07/2026 | 1,035.35 | 1,035.35 | 0.02 | 10,899 | 112,843 | 1 |
| 13/07/2026 | 1,035.10 | 1,035.10 | 0.01 | 1,463 | 15,144 | 1 |
| 10/07/2026 | 1,035.00 | 1,035.00 | | | | |
| 09/07/2026 | 1,035.00 | 1,035.00 | | | | |
| 08/07/2026 | 1,035.00 | 1,035.00 | | | | |
| 07/07/2026 | 1,035.00 | 1,035.00 | | 25,650 | 265,478 | 2 |
| 06/07/2026 | 1,035.00 | 1,035.00 | 0.08 | 27,766 | 287,376 | 4 |
| 03/07/2026 | 1,034.17 | 1,034.17 | 0.03 | 1,000 | 10,342 | 3 |
| 02/07/2026 | 1,033.91 | 1,033.91 | 0.01 | 500 | 5,170 | 1 |
| 01/07/2026 | 1,033.82 | 1,033.82 | 0.02 | 500 | 5,169 | 1 |
| 30/06/2026 | 1,033.61 | 1,033.61 | 0.01 | 10,300 | 106,496 | 4 |
| 29/06/2026 | 1,033.48 | 1,033.48 | 0.05 | 118,000 | 1,219,505 | 4 |
| 26/06/2026 | 1,033.00 | 1,033.00 | | | | |
| 25/06/2026 | 1,033.00 | 1,033.00 | 0.02 | | | |
| 24/06/2026 | 1,032.72 | 1,032.72 | | 500 | 5,164 | 1 |
| 23/06/2026 | 1,032.94 | 1,032.72 | | 500 | 5,164 | 1 |
| 22/06/2026 | 1,032.94 | 1,032.72 | | | | |
| 19/06/2026 | 1,032.94 | 1,032.72 | | | | |
| 18/06/2026 | 1,032.94 | 1,032.72 | | | | |
| 17/06/2026 | 1,032.94 | 1,032.72 | 0.07 | 500 | 5,163 | 1 |
| 16/06/2026 | 1,032.03 | 1,031.81 | | 500 | 5,161 | 1 |
| 15/06/2026 | 1,031.50 | 1,031.81 | | 423,500 | 4,370,646 | 2 |
| 12/06/2026 | 1,031.50 | 1,031.81 | 0.01 | 500 | 5,158 | 1 |
| 11/06/2026 | 1,031.37 | 1,031.68 | 0.03 | | | |
| 10/06/2026 | 1,031.10 | 1,031.41 | | | | |
| 09/06/2026 | 1,031.10 | 1,031.41 | 0.02 | 500 | 5,155 | 1 |
| 08/06/2026 | 1,030.90 | 1,031.21 | 0.02 | 500 | 5,155 | 2 |
| 05/06/2026 | 1,030.70 | 1,031.01 | | | | |
| 04/06/2026 | 1,030.70 | 1,031.01 | | | | |
| 03/06/2026 | 1,030.70 | 1,031.01 | 0.04 | 1,000 | 10,307 | 3 |
| 02/06/2026 | 1,030.20 | 1,030.61 | | 500 | 5,152 | 2 |
| 01/06/2026 | 1,030.20 | 1,030.61 | 0.02 | 500 | 5,151 | 2 |
| 28/05/2026 | 1,030.00 | 1,030.41 | | | | |
| 27/05/2026 | 1,030.00 | 1,030.41 | 0.01 | 500 | 5,150 | 1 |
| 26/05/2026 | 1,029.88 | 1,030.29 | | | | |
| 25/05/2026 | 1,029.88 | 1,030.29 | 0.07 | 1,000 | 10,299 | 3 |
| 20/05/2026 | 1,029.21 | 1,029.62 | 0.01 | 500 | 5,146 | 2 |
| 19/05/2026 | 1,029.10 | 1,029.51 | 0.01 | 500 | 5,145 | 1 |
| 18/05/2026 | 1,028.97 | 1,029.38 | 0.02 | 1,010 | 10,393 | 2 |
| 14/05/2026 | 1,028.51 | 1,029.14 | 0.01 | 500 | 5,143 | 2 |
| 13/05/2026 | 1,028.41 | 1,029.04 | 0.01 | 500 | 5,142 | 2 |
| 12/05/2026 | 1,028.31 | 1,028.94 | 0.01 | 500 | 5,142 | 2 |
| 11/05/2026 | 1,028.21 | 1,028.84 | 0.02 | 500 | 5,141 | 2 |
| 07/05/2026 | 1,028.00 | 1,028.63 | | | | |
| 06/05/2026 | 1,028.00 | 1,028.63 | | | | |
| 05/05/2026 | 1,028.00 | 1,028.63 | 0.04 | 1,224 | 12,583 | 1 |
| 04/05/2026 | 1,027.63 | 1,028.26 | | | | |
|