|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/07/2026 | 101.00 | 101.00 | 1.00 | 134,417 | 135,695 | 18 |
| 09/07/2026 | 100.00 | 100.00 | | 798,255 | 801,124 | 27 |
| 08/07/2026 | 100.00 | 100.00 | | 120,000 | 119,894 | 8 |
| 07/07/2026 | 100.00 | 100.00 | -0.51 | | | |
| 06/07/2026 | 100.51 | 100.51 | 1.24 | 38,403 | 38,571 | 7 |
| 03/07/2026 | 99.28 | 99.28 | -0.22 | 292,460 | 290,623 | 17 |
| 02/07/2026 | 99.50 | 99.50 | | 2,814,610 | 2,800,537 | 25 |
| 01/07/2026 | 99.50 | 99.50 | | 732,971 | 729,367 | 12 |
| 30/06/2026 | 99.50 | 99.50 | | 400,135 | 398,134 | 5 |
| 29/06/2026 | 99.50 | 99.50 | 1.87 | 174,010 | 169,739 | 8 |
| 26/06/2026 | 97.67 | 97.67 | -0.15 | 30,122 | 29,419 | 3 |
| 25/06/2026 | 97.82 | 97.82 | 0.27 | 101,810 | 99,330 | 4 |
| 24/06/2026 | 97.59 | 97.59 | | 25,263 | 24,593 | 2 |
| 23/06/2026 | 103.01 | 97.59 | | 225,116 | 231,438 | 7 |
| 22/06/2026 | 103.01 | 97.59 | -0.67 | | | |
| 19/06/2026 | 103.70 | 98.24 | 0.63 | 179,791 | 186,497 | 14 |
| 18/06/2026 | 103.05 | 97.63 | 0.05 | 66,048 | 67,969 | 2 |
| 17/06/2026 | 103.00 | 97.58 | 0.10 | 53,055 | 54,529 | 4 |
| 16/06/2026 | 103.14 | 97.49 | | 55,073 | 56,552 | 4 |
| 15/06/2026 | 103.14 | 97.49 | | | | |
| 12/06/2026 | 103.14 | 97.49 | | | | |
| 11/06/2026 | 103.14 | 97.49 | 0.04 | 118,334 | 122,045 | 3 |
| 10/06/2026 | 103.00 | 97.45 | | 69,498 | 71,147 | 8 |
| 09/06/2026 | 103.00 | 97.45 | -0.24 | 10,000 | 10,300 | 1 |
| 08/06/2026 | 103.25 | 97.68 | | | | |
| 05/06/2026 | 103.25 | 97.68 | 2.01 | 14,000 | 14,455 | 1 |
| 04/06/2026 | 100.81 | 95.38 | | 216,539 | 218,283 | 9 |
| 03/06/2026 | 100.81 | 95.38 | -0.45 | 3,534,800 | 3,561,485 | 8 |
| 02/06/2026 | 103.30 | 95.81 | | 186,282 | 191,091 | 11 |
| 01/06/2026 | 103.30 | 95.81 | -0.27 | 56,000 | 57,848 | 1 |
| 28/05/2026 | 103.83 | 96.07 | | | | |
| 27/05/2026 | 103.83 | 96.07 | -0.11 | 64,086 | 66,516 | 6 |
| 26/05/2026 | 103.94 | 96.17 | | | | |
| 25/05/2026 | 103.94 | 96.17 | | | | |
| 20/05/2026 | 103.94 | 96.17 | | | | |
| 19/05/2026 | 103.94 | 96.17 | | | | |
| 18/05/2026 | 103.94 | 96.17 | -0.48 | 104,626 | 108,474 | 9 |
| 14/05/2026 | 104.44 | 96.64 | | | | |
| 13/05/2026 | 104.44 | 96.64 | | | | |
| 12/05/2026 | 104.44 | 96.64 | | | | |
| 11/05/2026 | 104.44 | 96.64 | -0.44 | 30,092 | 31,428 | 4 |
| 07/05/2026 | 104.90 | 97.06 | 0.06 | 95,067 | 99,783 | 6 |
| 06/05/2026 | 104.84 | 97.01 | 0.59 | 15,134 | 15,866 | 2 |
| 05/05/2026 | 104.23 | 96.44 | -0.01 | 105,427 | 109,530 | 13 |
| 04/05/2026 | 104.24 | 96.45 | -0.58 | 19,800 | 20,639 | 2 |
| 30/04/2026 | 104.85 | 97.01 | | | | |
| 29/04/2026 | 104.85 | 97.01 | | | | |
| 28/04/2026 | 104.85 | 97.01 | | | | |
| 27/04/2026 | 104.85 | 97.01 | -0.05 | 39,046 | 40,940 | 4 |
| 23/04/2026 | 104.90 | 97.06 | | | | |
|