|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 217.10 | 217.10 | -0.73 | 3,416 | 7,418 | 9 |
| 16/07/2026 | 218.70 | 218.70 | | 27,722 | 58,711 | 30 |
| 15/07/2026 | 218.70 | 218.70 | | | | |
| 14/07/2026 | 218.70 | 218.70 | 6.32 | 2,296 | 5,021 | 3 |
| 13/07/2026 | 205.70 | 205.70 | 5.60 | 723 | 1,540 | 8 |
| 10/07/2026 | 194.80 | 194.80 | 0.05 | 5 | 11 | 2 |
| 09/07/2026 | 194.70 | 194.70 | 0.78 | 77 | 167 | 2 |
| 08/07/2026 | 186.40 | 186.40 | | 229 | 508 | 5 |
| 07/07/2026 | 186.40 | 186.40 | | | | |
| 06/07/2026 | 186.40 | 186.40 | 8.06 | 392 | 842 | 3 |
| 03/07/2026 | 172.50 | 172.50 | 2.13 | 76 | 171 | 1 |
| 02/07/2026 | 168.90 | 168.90 | 2.55 | 77 | 177 | 2 |
| 01/07/2026 | 164.70 | 164.70 | | | | |
| 30/06/2026 | 164.70 | 164.70 | 1.04 | 62 | 111 | 1 |
| 29/06/2026 | 163.00 | 163.00 | 0.18 | 7,150 | 11,541 | 4 |
| 26/06/2026 | 162.70 | 162.70 | | | | |
| 25/06/2026 | 162.70 | 162.70 | 6.13 | 989 | 1,609 | 4 |
| 24/06/2026 | 152.80 | 152.80 | | 3,687 | 5,630 | 2 |
| 23/06/2026 | 151.80 | 151.80 | | 139 | 219 | 2 |
| 22/06/2026 | 151.80 | 151.80 | 0.60 | 4,186 | 6,353 | 8 |
| 19/06/2026 | 150.90 | 150.90 | -2.58 | 2,128 | 3,211 | 4 |
| 18/06/2026 | 154.90 | 154.90 | 1.31 | 12,156 | 18,769 | 9 |
| 17/06/2026 | 152.90 | 152.90 | -9.79 | 28,570 | 44,935 | 29 |
| 16/06/2026 | 240.00 | 240.00 | | 31,370 | 58,179 | 26 |
| 15/06/2026 | 234.90 | 234.90 | | 522 | 1,267 | 3 |
| 12/06/2026 | 234.90 | 234.90 | 8.00 | 8,931 | 20,630 | 20 |
| 11/06/2026 | 217.50 | 217.50 | 13.46 | 1,702 | 3,684 | 9 |
| 10/06/2026 | 198.30 | 198.30 | | 2,046 | 3,959 | 8 |
| 09/06/2026 | 198.30 | 198.30 | -3.13 | 3,476 | 6,893 | 10 |
| 08/06/2026 | 204.70 | 204.70 | -1.92 | 9,410 | 19,040 | 13 |
| 05/06/2026 | 208.70 | 208.70 | -4.35 | 2,270 | 4,737 | 6 |
| 04/06/2026 | 233.80 | 233.80 | | 6,489 | 14,043 | 16 |
| 03/06/2026 | 233.80 | 233.80 | -0.68 | 3,580 | 8,370 | 7 |
| 02/06/2026 | 236.80 | 236.80 | | 4,628 | 10,915 | 13 |
| 01/06/2026 | 236.80 | 236.80 | -6.62 | 1,962 | 4,646 | 4 |
| 28/05/2026 | 253.40 | 253.40 | 3.47 | 3,596 | 9,113 | 5 |
| 27/05/2026 | 244.90 | 244.90 | 1.66 | 2,778 | 6,805 | 4 |
| 26/05/2026 | 240.90 | 240.90 | 5.38 | 9,407 | 22,442 | 22 |
| 25/05/2026 | 228.60 | 228.60 | -7.11 | 6,549 | 14,968 | 15 |
| 20/05/2026 | 246.10 | 246.10 | 7.33 | 8,636 | 21,037 | 23 |
| 19/05/2026 | 229.30 | 229.30 | -16.50 | 30,150 | 75,794 | 65 |
| 18/05/2026 | 274.60 | 274.60 | 12.08 | 17,962 | 44,887 | 41 |
| 14/05/2026 | 265.80 | 265.80 | -9.75 | 20,965 | 56,203 | 41 |
| 13/05/2026 | 294.50 | 294.50 | -5.91 | 11,681 | 34,996 | 30 |
| 12/05/2026 | 313.00 | 313.00 | 2.49 | 29,250 | 88,482 | 49 |
| 11/05/2026 | 305.40 | 305.40 | -4.95 | 10,054 | 30,881 | 32 |
| 07/05/2026 | 299.00 | 299.00 | -9.31 | 66,232 | 205,235 | 94 |
| 06/05/2026 | 329.70 | 329.70 | -12.08 | 82,612 | 279,563 | 73 |
| 05/05/2026 | 375.00 | 375.00 | 3.19 | 60,127 | 222,448 | 44 |
| 04/05/2026 | 363.40 | 363.40 | 2.42 | 217,760 | 814,245 | 157 |
|