|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 92.43 | 92.43 | 0.10 | 69,730 | 64,451 | 38 |
| 16/07/2026 | 92.34 | 92.34 | -0.30 | 190,330 | 175,920 | 45 |
| 15/07/2026 | 92.62 | 92.62 | -0.01 | 567,951 | 526,085 | 49 |
| 14/07/2026 | 92.63 | 92.63 | 0.01 | 47,691 | 44,193 | 9 |
| 13/07/2026 | 92.62 | 92.62 | -0.02 | 140,541 | 130,163 | 66 |
| 10/07/2026 | 92.64 | 92.64 | 0.08 | 354,321 | 328,243 | 45 |
| 09/07/2026 | 92.57 | 92.57 | 0.13 | 10,290 | 9,525 | 6 |
| 08/07/2026 | 92.51 | 92.45 | | 145,826 | 134,794 | 7 |
| 07/07/2026 | 92.51 | 92.45 | 0.12 | 131,556 | 121,630 | 16 |
| 06/07/2026 | 92.40 | 92.34 | 0.31 | 1,166,981 | 1,078,997 | 32 |
| 03/07/2026 | 92.11 | 92.05 | | 745,780 | 686,938 | 37 |
| 02/07/2026 | 92.11 | 92.05 | 0.18 | 10,873 | 10,003 | 6 |
| 01/07/2026 | 91.94 | 91.88 | 0.27 | 45,007 | 41,378 | 8 |
| 30/06/2026 | 91.69 | 91.63 | -0.22 | 52,514 | 48,257 | 10 |
| 29/06/2026 | 91.89 | 91.83 | 0.04 | 767,613 | 705,418 | 30 |
| 26/06/2026 | 91.85 | 91.79 | -0.17 | 72,492 | 66,584 | 42 |
| 25/06/2026 | 92.01 | 91.95 | -0.10 | 123,300 | 113,440 | 7 |
| 24/06/2026 | 92.98 | 92.92 | | 143,127 | 132,021 | 10 |
| 23/06/2026 | 92.97 | 92.92 | | 43,786 | 40,829 | 12 |
| 22/06/2026 | 92.97 | 92.92 | -0.05 | 40,005 | 37,196 | 6 |
| 19/06/2026 | 93.02 | 92.97 | -0.02 | 55,015 | 51,177 | 40 |
| 18/06/2026 | 93.04 | 92.99 | -0.12 | 112,477 | 104,772 | 20 |
| 17/06/2026 | 93.15 | 93.10 | 0.22 | 107 | 99 | 6 |
| 16/06/2026 | 92.96 | 92.91 | | 5,617 | 5,223 | 7 |
| 15/06/2026 | 93.09 | 92.91 | | 159,008 | 148,102 | 13 |
| 12/06/2026 | 93.09 | 92.91 | 0.11 | 193,362 | 180,001 | 48 |
| 11/06/2026 | 92.99 | 92.81 | 0.18 | 274,364 | 255,130 | 20 |
| 10/06/2026 | 92.85 | 92.64 | | 162,509 | 150,793 | 15 |
| 09/06/2026 | 92.85 | 92.64 | -0.01 | 996,558 | 925,382 | 64 |
| 08/06/2026 | 92.86 | 92.65 | -0.05 | 228,960 | 212,526 | 13 |
| 05/06/2026 | 92.91 | 92.70 | 0.37 | 66,926 | 62,188 | 39 |
| 04/06/2026 | 92.82 | 92.61 | | 618,662 | 572,521 | 34 |
| 03/06/2026 | 92.82 | 92.61 | -0.26 | 13,000 | 12,032 | 3 |
| 02/06/2026 | 92.78 | 92.85 | | 45,688 | 42,530 | 8 |
| 01/06/2026 | 92.78 | 92.85 | -0.27 | 112,872 | 105,004 | 8 |
| 28/05/2026 | 92.35 | 93.10 | -0.75 | | | |
| 27/05/2026 | 93.05 | 93.81 | 0.19 | 637,359 | 592,857 | 52 |
| 26/05/2026 | 92.87 | 93.62 | -0.04 | 65,275 | 60,622 | 46 |
| 25/05/2026 | 92.91 | 93.66 | 0.15 | 117,388 | 109,073 | 53 |
| 20/05/2026 | 92.77 | 93.52 | 0.02 | 1,505,524 | 1,397,080 | 62 |
| 19/05/2026 | 92.75 | 93.50 | 0.09 | 65,915 | 61,137 | 42 |
| 18/05/2026 | 92.67 | 93.42 | -0.02 | 85,720 | 79,354 | 8 |
| 14/05/2026 | 92.56 | 93.44 | 0.05 | 30,020 | 27,786 | 7 |
| 13/05/2026 | 92.51 | 93.39 | -0.09 | 16,787 | 15,510 | 8 |
| 12/05/2026 | 92.59 | 93.47 | | 62,652 | 58,008 | 42 |
| 11/05/2026 | 92.59 | 93.47 | 0.05 | 4,332,836 | 4,011,610 | 20 |
| 07/05/2026 | 92.61 | 93.42 | 0.32 | 79,132 | 73,285 | 45 |
| 06/05/2026 | 92.31 | 93.12 | 0.25 | 145,824 | 134,608 | 46 |
| 05/05/2026 | 92.08 | 92.89 | 0.10 | 870,917 | 801,965 | 53 |
| 04/05/2026 | 91.99 | 92.80 | 0.28 | 910,946 | 837,349 | 63 |
|