|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,040.50 | 1,040.50 | 0.10 | 500 | 5,203 | 1 |
| 16/07/2026 | 1,039.50 | 1,039.50 | | | | |
| 15/07/2026 | 1,039.50 | 1,039.50 | 0.14 | 5,500 | 57,168 | 2 |
| 14/07/2026 | 1,038.00 | 1,038.00 | | | | |
| 13/07/2026 | 1,038.00 | 1,038.00 | 0.05 | 500 | 5,190 | 1 |
| 10/07/2026 | 1,037.50 | 1,037.50 | | | | |
| 09/07/2026 | 1,037.50 | 1,037.50 | | | | |
| 08/07/2026 | 1,037.50 | 1,037.50 | | | | |
| 07/07/2026 | 1,037.50 | 1,037.50 | 0.05 | 500 | 5,188 | 1 |
| 06/07/2026 | 1,037.00 | 1,037.00 | 0.08 | 5,000 | 51,850 | 1 |
| 03/07/2026 | 1,036.20 | 1,036.20 | | | | |
| 02/07/2026 | 1,036.20 | 1,036.20 | | | | |
| 01/07/2026 | 1,036.20 | 1,036.20 | | | | |
| 30/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 29/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 26/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 25/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 24/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 23/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 22/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 19/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 18/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 17/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 16/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 15/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 12/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 11/06/2026 | 1,036.20 | 1,036.20 | | | | |
| 10/06/2026 | 1,036.11 | 1,036.20 | | | | |
| 09/06/2026 | 1,036.11 | 1,036.20 | 0.01 | 960 | 9,947 | 2 |
| 08/06/2026 | 1,036.02 | 1,036.11 | | | | |
| 05/06/2026 | 1,036.02 | 1,036.11 | | | | |
| 04/06/2026 | 1,038.00 | 1,038.09 | | | | |
| 03/06/2026 | 1,038.00 | 1,038.09 | -0.02 | 16,451 | 170,761 | 1 |
| 02/06/2026 | 1,043.55 | 1,038.28 | | 6,989 | 73,215 | 8 |
| 01/06/2026 | 1,043.55 | 1,038.28 | 0.80 | 1,467 | 15,567 | 1 |
| 28/05/2026 | 1,035.00 | 1,030.03 | | 10,724 | 110,993 | 2 |
| 27/05/2026 | 1,035.00 | 1,030.03 | | 10,000 | 103,500 | 1 |
| 26/05/2026 | 1,035.00 | 1,030.03 | | | | |
| 25/05/2026 | 1,035.00 | 1,030.03 | | | | |
| 20/05/2026 | 1,035.00 | 1,030.03 | 0.01 | 42,980 | 445,783 | 21 |
| 19/05/2026 | 1,034.91 | 1,029.94 | 0.03 | 49,963 | 518,209 | 27 |
| 18/05/2026 | 1,034.55 | 1,029.59 | -1.82 | 136,422 | 1,414,310 | 36 |
| 14/05/2026 | 1,033.98 | 1,048.63 | | | | |
| 13/05/2026 | 1,033.98 | 1,048.63 | -0.75 | 4,074 | 42,124 | 1 |
| 12/05/2026 | 1,041.76 | 1,056.52 | 0.78 | 13,148 | 137,301 | 7 |
| 11/05/2026 | 1,033.70 | 1,048.35 | 0.26 | 26,013 | 269,965 | 8 |
| 07/05/2026 | 1,031.01 | 1,045.62 | | 4,205 | 43,354 | 6 |
| 06/05/2026 | 1,031.01 | 1,045.62 | | | | |
| 05/05/2026 | 1,031.01 | 1,045.62 | | | | |
| 04/05/2026 | 1,031.01 | 1,045.62 | | | | |
|