|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 43.50 | 43.50 | | | | |
| 16/07/2026 | 43.50 | 43.50 | | | | |
| 15/07/2026 | 43.50 | 43.50 | | | | |
| 14/07/2026 | 43.50 | 43.50 | -7.25 | 4,895 | 2,100 | 1 |
| 13/07/2026 | 46.90 | 46.90 | | | | |
| 10/07/2026 | 46.90 | 46.90 | | | | |
| 09/07/2026 | 46.90 | 46.90 | | | | |
| 08/07/2026 | 46.90 | 46.90 | | | | |
| 07/07/2026 | 46.90 | 46.90 | | | | |
| 06/07/2026 | 46.90 | 46.90 | | | | |
| 03/07/2026 | 46.90 | 46.90 | 6.83 | 21,321 | 10,000 | 1 |
| 02/07/2026 | 43.90 | 43.90 | 11.99 | 22,692 | 9,958 | 3 |
| 01/07/2026 | 39.20 | 39.20 | 12.00 | 3,025 | 1,301 | 1 |
| 30/06/2026 | 35.00 | 35.00 | | | | |
| 29/06/2026 | 35.00 | 35.00 | -10.26 | | | |
| 26/06/2026 | 39.00 | 39.00 | | | | |
| 25/06/2026 | 39.00 | 39.00 | | | | |
| 24/06/2026 | 39.00 | 39.00 | | | | |
| 23/06/2026 | 41.00 | 41.00 | | 9,000 | 3,510 | 2 |
| 22/06/2026 | 41.00 | 41.00 | | | | |
| 19/06/2026 | 41.00 | 41.00 | | | | |
| 18/06/2026 | 41.00 | 41.00 | | | | |
| 17/06/2026 | 41.00 | 41.00 | 2.50 | 111,679 | 45,765 | 3 |
| 16/06/2026 | 40.00 | 40.00 | | 2,373 | 949 | 1 |
| 15/06/2026 | 40.00 | 40.00 | | | | |
| 12/06/2026 | 40.00 | 40.00 | | | | |
| 11/06/2026 | 40.00 | 40.00 | -6.54 | 26,895 | 10,753 | 3 |
| 10/06/2026 | 52.90 | 52.90 | | 33,836 | 14,244 | 9 |
| 09/06/2026 | 52.90 | 52.90 | -23.78 | 15,984 | 8,455 | 4 |
| 08/06/2026 | 69.40 | 69.40 | | | | |
| 05/06/2026 | 69.40 | 69.40 | 0.73 | 12,361 | 8,574 | 4 |
| 04/06/2026 | 68.90 | 68.90 | | | | |
| 03/06/2026 | 68.90 | 68.90 | | | | |
| 02/06/2026 | 68.90 | 68.90 | | | | |
| 01/06/2026 | 68.90 | 68.90 | | | | |
| 28/05/2026 | 68.90 | 68.90 | -0.14 | 1,811 | 1,248 | 1 |
| 27/05/2026 | 69.00 | 69.00 | -0.14 | 1,807 | 1,247 | 1 |
| 26/05/2026 | 69.10 | 69.10 | -0.29 | 1,802 | 1,243 | 1 |
| 25/05/2026 | 69.30 | 69.30 | -0.72 | 1,789 | 1,234 | 1 |
| 20/05/2026 | 69.80 | 69.80 | | | | |
| 19/05/2026 | 69.80 | 69.80 | 12.76 | 1,983 | 1,473 | 1 |
| 18/05/2026 | 61.90 | 61.90 | | | | |
| 14/05/2026 | 61.90 | 61.90 | | | | |
| 13/05/2026 | 61.90 | 61.90 | -0.96 | 23,033 | 14,250 | 4 |
| 12/05/2026 | 62.50 | 62.50 | 2.46 | 18,344 | 11,465 | 3 |
| 11/05/2026 | 61.00 | 61.00 | | 3,333 | 2,033 | 2 |
| 07/05/2026 | 60.70 | 60.70 | | 16,504 | 10,018 | 4 |
| 06/05/2026 | 60.70 | 60.70 | | | | |
| 05/05/2026 | 60.70 | 60.70 | | | | |
| 04/05/2026 | 60.70 | 60.70 | -7.19 | 21,042 | 12,767 | 4 |
|