|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 4,358.00 | 4,358.00 | 1.04 | 70 | 3,051 | 4 |
| 11/06/2026 | 4,313.00 | 4,313.00 | | | | |
| 10/06/2026 | 4,339.00 | 4,313.00 | | 26 | 1,128 | 2 |
| 09/06/2026 | 4,339.00 | 4,313.00 | -0.44 | 5 | 209 | 3 |
| 08/06/2026 | 4,358.00 | 4,331.89 | 0.69 | 123 | 5,352 | 8 |
| 05/06/2026 | 4,328.00 | 4,302.07 | -0.76 | 28 | 1,206 | 9 |
| 04/06/2026 | 4,405.00 | 4,378.61 | | 436 | 19,012 | 4 |
| 03/06/2026 | 4,405.00 | 4,378.61 | -1.48 | 322 | 14,187 | 3 |
| 02/06/2026 | 4,458.00 | 4,444.23 | | | | |
| 01/06/2026 | 4,458.00 | 4,444.23 | -0.18 | 22,393 | 998,280 | 5 |
| 28/05/2026 | 4,462.00 | 4,452.22 | 0.72 | 20,469 | 907,212 | 28 |
| 27/05/2026 | 4,430.00 | 4,420.29 | | 941 | 41,689 | 6 |
| 26/05/2026 | 4,430.00 | 4,420.29 | -0.09 | 582 | 25,783 | 8 |
| 25/05/2026 | 4,434.00 | 4,424.28 | 0.09 | 118 | 5,232 | 10 |
| 20/05/2026 | 4,430.00 | 4,420.29 | -0.02 | 28 | 1,240 | 7 |
| 19/05/2026 | 4,431.00 | 4,421.29 | 1.26 | 781 | 34,598 | 23 |
| 18/05/2026 | 4,376.00 | 4,366.41 | -1.99 | 489 | 21,400 | 6 |
| 14/05/2026 | 4,463.00 | 4,455.22 | -1.93 | 1,708 | 76,740 | 29 |
| 13/05/2026 | 4,551.00 | 4,543.07 | -1.83 | 525 | 23,911 | 6 |
| 12/05/2026 | 4,636.00 | 4,627.92 | -0.04 | 2 | 92 | 2 |
| 11/05/2026 | 4,638.00 | 4,629.92 | 0.39 | 598 | 27,738 | 5 |
| 07/05/2026 | 4,600.00 | 4,611.96 | 1.79 | 5,292 | 243,270 | 37 |
| 06/05/2026 | 4,519.00 | 4,530.75 | 1.28 | 237 | 10,711 | 4 |
| 05/05/2026 | 4,462.00 | 4,473.60 | 1.41 | 35 | 1,569 | 2 |
| 04/05/2026 | 4,400.00 | 4,411.44 | 1.76 | 7,027 | 308,742 | 15 |
| 30/04/2026 | 4,260.00 | 4,335.22 | 2.40 | 1,278 | 54,317 | 6 |
| 29/04/2026 | 4,160.00 | 4,233.46 | 1.76 | 1,684 | 70,008 | 13 |
| 28/04/2026 | 4,088.00 | 4,160.19 | 1.89 | 674 | 27,554 | 8 |
| 27/04/2026 | 4,012.00 | 4,082.84 | -0.17 | 13,480 | 540,555 | 111 |
| 23/04/2026 | 4,037.00 | 4,089.97 | 0.42 | 25 | 1,014 | 1 |
| 20/04/2026 | 4,020.00 | 4,072.74 | 0.60 | 2,544 | 102,098 | 21 |
| 16/04/2026 | 3,967.00 | 4,048.43 | -1.49 | 1,328 | 52,705 | 12 |
| 15/04/2026 | 4,027.00 | 4,109.66 | | | | |
| 14/04/2026 | 4,027.00 | 4,109.66 | | | | |
| 13/04/2026 | 4,027.00 | 4,109.66 | 4.30 | 3,157 | 125,940 | 20 |
| 09/04/2026 | 3,850.00 | 3,940.26 | | 20 | 770 | 2 |
| 06/04/2026 | 3,850.00 | 3,940.26 | -0.34 | 500 | 19,250 | 2 |
| 31/03/2026 | 3,863.00 | 3,953.57 | 0.34 | 1,351 | 52,139 | 6 |
| 30/03/2026 | 3,856.00 | 3,940.26 | | 1,297 | 49,935 | 1 |
| 26/03/2026 | 3,884.00 | 3,940.26 | 0.88 | 1,223 | 47,471 | 10 |
| 25/03/2026 | 3,850.00 | 3,905.77 | | | | |
| 24/03/2026 | 3,850.00 | 3,905.77 | 0.39 | 19,613 | 756,107 | 21 |
| 23/03/2026 | 3,859.00 | 3,890.56 | | 1,312 | 50,435 | 6 |
| 19/03/2026 | 3,844.00 | 3,890.55 | -1.41 | 671 | 25,795 | 3 |
| 18/03/2026 | 3,899.00 | 3,946.21 | | | | |
| 17/03/2026 | 3,899.00 | 3,946.21 | | | | |
| 16/03/2026 | 3,899.00 | 3,946.21 | | | | |
| 12/03/2026 | 3,920.00 | 3,946.21 | | | | |
| 11/03/2026 | 3,920.00 | 3,946.21 | 1.11 | 64 | 2,509 | 1 |
| 10/03/2026 | 3,870.00 | 3,895.88 | | 1,164 | 45,131 | 3 |
|