|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 25.10 | 25.10 | | | | |
| 16/07/2026 | 25.10 | 25.10 | | | | |
| 15/07/2026 | 25.10 | 25.10 | 0.40 | 6,600 | 1,655 | 7 |
| 14/07/2026 | 25.00 | 25.00 | | | | |
| 13/07/2026 | 25.00 | 25.00 | | 16,161 | 4,040 | 1 |
| 10/07/2026 | 25.00 | 25.00 | -11.03 | 14,657 | 3,664 | 1 |
| 09/07/2026 | 28.10 | 28.10 | | | | |
| 08/07/2026 | 28.10 | 28.10 | | | | |
| 07/07/2026 | 28.10 | 28.10 | | | | |
| 06/07/2026 | 28.10 | 28.10 | -1.75 | 1,251 | 325 | 1 |
| 03/07/2026 | 28.60 | 28.60 | -4.35 | 1,895 | 476 | 4 |
| 02/07/2026 | 29.90 | 29.90 | -0.33 | | | |
| 01/07/2026 | 30.00 | 30.00 | | 640 | 191 | 1 |
| 30/06/2026 | 30.00 | 30.00 | 4.53 | 67,421 | 20,401 | 3 |
| 29/06/2026 | 28.70 | 28.70 | | | | |
| 26/06/2026 | 28.70 | 28.70 | | | | |
| 25/06/2026 | 28.70 | 28.70 | | | | |
| 24/06/2026 | 29.90 | 29.90 | | 1,760 | 464 | 5 |
| 23/06/2026 | 29.90 | 29.90 | | 450 | 134 | 1 |
| 22/06/2026 | 29.90 | 29.90 | | | | |
| 19/06/2026 | 29.90 | 29.90 | | 10,550 | 3,144 | 2 |
| 18/06/2026 | 29.90 | 29.90 | | | | |
| 17/06/2026 | 29.90 | 29.90 | -0.33 | | | |
| 16/06/2026 | 30.00 | 30.00 | | | | |
| 15/06/2026 | 30.00 | 30.00 | | | | |
| 12/06/2026 | 30.00 | 30.00 | | | | |
| 11/06/2026 | 30.00 | 30.00 | | | | |
| 10/06/2026 | 37.80 | 37.80 | | 51,000 | 15,301 | 3 |
| 09/06/2026 | 37.80 | 37.80 | | | | |
| 08/06/2026 | 37.80 | 37.80 | | | | |
| 05/06/2026 | 37.80 | 37.80 | | | | |
| 04/06/2026 | 37.80 | 37.80 | | | | |
| 03/06/2026 | 37.80 | 37.80 | | 1,440 | 544 | 1 |
| 02/06/2026 | 37.80 | 37.80 | | | | |
| 01/06/2026 | 37.80 | 37.80 | | 2,800 | 1,058 | 1 |
| 28/05/2026 | 37.80 | 37.80 | -3.57 | 1,910 | 677 | 2 |
| 27/05/2026 | 39.20 | 39.20 | | | | |
| 26/05/2026 | 39.20 | 39.20 | -2.00 | 1,380 | 511 | 1 |
| 25/05/2026 | 40.00 | 40.00 | | | | |
| 20/05/2026 | 40.00 | 40.00 | | | | |
| 19/05/2026 | 40.00 | 40.00 | | | | |
| 18/05/2026 | 40.00 | 40.00 | | | | |
| 14/05/2026 | 40.00 | 40.00 | | | | |
| 13/05/2026 | 40.00 | 40.00 | | | | |
| 12/05/2026 | 40.00 | 40.00 | 12.99 | 10,000 | 4,000 | 1 |
| 11/05/2026 | 35.40 | 35.40 | | | | |
| 07/05/2026 | 35.40 | 35.40 | | | | |
| 06/05/2026 | 35.40 | 35.40 | | | | |
| 05/05/2026 | 35.40 | 35.40 | -6.60 | 1,390 | 392 | 4 |
| 04/05/2026 | 37.90 | 37.90 | | | | |
|