|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/07/2026 | 94.90 | 94.90 | 0.16 | 6,000 | 5,694 | 1 |
| 30/06/2026 | 94.75 | 94.75 | | 13,720 | 13,000 | 1 |
| 29/06/2026 | 94.75 | 94.75 | | | | |
| 26/06/2026 | 94.75 | 94.75 | | | | |
| 25/06/2026 | 94.75 | 94.75 | | | | |
| 24/06/2026 | 93.33 | 93.33 | | 90,300 | 85,867 | 10 |
| 23/06/2026 | 96.33 | 93.33 | | | | |
| 22/06/2026 | 96.33 | 93.33 | | | | |
| 19/06/2026 | 96.33 | 93.33 | 0.01 | 27,849 | 26,827 | 2 |
| 18/06/2026 | 96.32 | 93.32 | | | | |
| 17/06/2026 | 96.32 | 93.32 | | | | |
| 16/06/2026 | 96.32 | 93.32 | | | | |
| 15/06/2026 | 96.32 | 93.32 | | | | |
| 12/06/2026 | 96.32 | 93.32 | -0.03 | 45,393 | 43,724 | 5 |
| 11/06/2026 | 96.35 | 93.35 | -0.68 | 272,993 | 264,234 | 10 |
| 10/06/2026 | 97.01 | 93.99 | | | | |
| 09/06/2026 | 97.01 | 93.99 | | | | |
| 08/06/2026 | 97.01 | 93.99 | 0.32 | 36,672 | 35,462 | 1 |
| 05/06/2026 | 96.70 | 93.69 | -0.19 | 65,378 | 63,224 | 5 |
| 04/06/2026 | 96.88 | 93.86 | | | | |
| 03/06/2026 | 96.88 | 93.86 | 0.31 | 51,328 | 49,724 | 5 |
| 02/06/2026 | 96.58 | 93.57 | | 36,064 | 34,831 | 3 |
| 01/06/2026 | 96.58 | 93.57 | | | | |
| 28/05/2026 | 96.58 | 93.57 | | 104,315 | 100,550 | 7 |
| 27/05/2026 | 96.58 | 93.57 | -0.04 | 10,262 | 9,911 | 2 |
| 26/05/2026 | 96.62 | 93.61 | 0.23 | 91,352 | 88,800 | 6 |
| 25/05/2026 | 96.40 | 93.40 | | | | |
| 20/05/2026 | 96.40 | 93.40 | 0.24 | 225,000 | 216,871 | 4 |
| 19/05/2026 | 96.17 | 93.17 | 0.17 | 49,407 | 47,513 | 3 |
| 18/05/2026 | 96.01 | 93.02 | 0.01 | 35,276 | 33,868 | 5 |
| 14/05/2026 | 96.00 | 93.01 | -0.02 | 41,039 | 39,397 | 3 |
| 13/05/2026 | 96.02 | 93.03 | | | | |
| 12/05/2026 | 96.02 | 93.03 | | | | |
| 11/05/2026 | 96.02 | 93.03 | 0.02 | 118,461 | 113,728 | 6 |
| 07/05/2026 | 96.00 | 93.01 | 0.20 | 8,000 | 7,680 | 1 |
| 06/05/2026 | 95.81 | 92.83 | | | | |
| 05/05/2026 | 95.81 | 92.83 | | | | |
| 04/05/2026 | 95.81 | 92.83 | 0.11 | 128,254 | 122,848 | 9 |
| 30/04/2026 | 95.70 | 92.72 | 1.18 | 13,736 | 13,145 | 1 |
| 29/04/2026 | 94.58 | 91.63 | -0.89 | 419,968 | 400,409 | 9 |
| 28/04/2026 | 95.43 | 92.46 | -0.59 | 104,540 | 99,836 | 8 |
| 27/04/2026 | 96.00 | 93.01 | 0.37 | 71,342 | 68,498 | 4 |
| 23/04/2026 | 95.65 | 92.67 | | | | |
| 20/04/2026 | 95.65 | 92.67 | | | | |
| 16/04/2026 | 95.11 | 92.67 | | | | |
| 15/04/2026 | 95.11 | 92.67 | -0.15 | 39,993 | 38,036 | 2 |
| 14/04/2026 | 95.25 | 92.81 | 0.26 | 105,400 | 100,386 | 7 |
| 13/04/2026 | 95.00 | 92.56 | | | | |
| 09/04/2026 | 95.00 | 92.56 | 0.20 | 203,406 | 192,570 | 10 |
| 06/04/2026 | 94.81 | 92.38 | | 17,300 | 16,402 | 2 |
|