|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.01 | 99.01 | | | | |
| 16/07/2026 | 99.01 | 99.01 | | | | |
| 15/07/2026 | 99.01 | 99.01 | 0.02 | 27,222 | 26,952 | 2 |
| 14/07/2026 | 98.99 | 98.99 | | | | |
| 13/07/2026 | 98.99 | 98.99 | | | | |
| 10/07/2026 | 98.99 | 98.99 | | | | |
| 09/07/2026 | 98.99 | 98.99 | -0.01 | 517,630 | 510,881 | 10 |
| 08/07/2026 | 99.00 | 99.00 | | | | |
| 07/07/2026 | 99.00 | 99.00 | | 12,196 | 12,074 | 1 |
| 06/07/2026 | 99.00 | 99.00 | | | | |
| 03/07/2026 | 99.00 | 99.00 | | | | |
| 02/07/2026 | 99.00 | 99.00 | | | | |
| 01/07/2026 | 99.00 | 99.00 | 0.03 | 551,396 | 545,860 | 7 |
| 30/06/2026 | 98.97 | 98.97 | 0.99 | 13,039 | 12,905 | 1 |
| 29/06/2026 | 98.00 | 98.00 | -0.74 | | | |
| 26/06/2026 | 98.73 | 98.73 | | | | |
| 25/06/2026 | 98.73 | 98.73 | 0.01 | 26,455 | 26,120 | 2 |
| 24/06/2026 | 98.72 | 98.72 | | | | |
| 23/06/2026 | 101.91 | 98.72 | | | | |
| 22/06/2026 | 101.91 | 98.72 | | | | |
| 19/06/2026 | 101.91 | 98.72 | | | | |
| 18/06/2026 | 101.91 | 98.72 | | | | |
| 17/06/2026 | 101.91 | 98.72 | | | | |
| 16/06/2026 | 101.90 | 98.72 | | | | |
| 15/06/2026 | 101.90 | 98.72 | | | | |
| 12/06/2026 | 101.90 | 98.72 | | | | |
| 11/06/2026 | 101.90 | 98.72 | | | | |
| 10/06/2026 | 101.90 | 98.72 | | | | |
| 09/06/2026 | 101.90 | 98.72 | | | | |
| 08/06/2026 | 101.90 | 98.72 | | | | |
| 05/06/2026 | 101.90 | 98.72 | | | | |
| 04/06/2026 | 101.90 | 98.72 | | | | |
| 03/06/2026 | 101.90 | 98.72 | | | | |
| 02/06/2026 | 101.90 | 98.72 | | | | |
| 01/06/2026 | 101.90 | 98.72 | | | | |
| 28/05/2026 | 101.90 | 98.72 | | | | |
| 27/05/2026 | 101.90 | 98.72 | -0.07 | 8,000 | 8,152 | 1 |
| 26/05/2026 | 101.97 | 98.79 | | | | |
| 25/05/2026 | 101.97 | 98.79 | 0.42 | 24,000 | 24,474 | 3 |
| 20/05/2026 | 101.54 | 98.37 | | | | |
| 19/05/2026 | 101.54 | 98.37 | 0.07 | 983,607 | 999,254 | 13 |
| 18/05/2026 | 101.47 | 98.30 | -0.03 | 380 | 385 | 1 |
| 14/05/2026 | 101.50 | 98.33 | | | | |
| 13/05/2026 | 101.50 | 98.33 | 0.10 | 10,000 | 10,150 | 1 |
| 12/05/2026 | 101.40 | 98.24 | | | | |
| 11/05/2026 | 101.40 | 98.24 | | | | |
| 07/05/2026 | 101.40 | 98.24 | -0.05 | 44,520 | 45,143 | 2 |
| 06/05/2026 | 101.45 | 98.28 | | | | |
| 05/05/2026 | 101.45 | 98.28 | | | | |
| 04/05/2026 | 101.45 | 98.28 | | 63,545 | 64,469 | 2 |
|